• YARIM ALTIN
    1.436,00
    % -0,41
  • AMERIKAN DOLARI
    7,3959
    % 0,31
  • € EURO
    8,9985
    % 0,22
  • £ POUND
    10,1388
    % -0,02
  • ¥ YUAN
    1,1424
    % 0,07
  • РУБ RUBLE
    0,0999
    % 0,00
  • BITCOIN/TL
    234447,616
    % -8,74
  • BIST 100
    1.551,57
    % -1,13

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.3 -2.27 90.254.608,52 18:10
ADEL ADEL KALEMCILIK 28.24 -0.98 18.476.877,22 18:10
ADESE ADESE ALISVERIS TICARET 2.71 0 11.409.571,88 18:10
AEFES ANADOLU EFES 27.5 -2.96 78.017.549,54 18:10
AFYON AFYON CIMENTO 5.52 2.79 386.181.339,27 18:10
AGHOL ANADOLU GRUBU HOLDING 30.06 -0.79 57.193.118,48 18:10
AGYO ATAKULE GMYO 4.27 9.77 17.418.469,36 18:10
AKBNK AKBANK 6.91 -0.14 1.167.903.765,07 18:10
AKCNS AKCANSA 20.24 5.97 124.726.359,98 18:10
AKENR AK ENERJI 2.34 0 73.439.318,39 18:10
AKFGY AKFEN GMYO 4.82 -0.62 16.898.267,80 18:10
AKGRT AKSIGORTA 10 -0.4 12.765.979,19 18:10
AKMGY AKMERKEZ GMYO 68 -3.34 25.802.515,75 18:10
AKSA AKSA 14.44 -0.82 32.490.035,48 18:10
AKSEN AKSA ENERJI 9.27 6.92 266.500.545,39 18:10
AKSGY AKIS GMYO 3.56 -1.11 40.676.504,83 18:10
AKSUE AKSU ENERJI 14.99 -3.29 7.352.467,39 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.3 2.71 33.968.687,71 18:10
ALARK ALARKO HOLDING 10.27 -1.25 123.328.131,13 18:10
ALBRK ALBARAKA TURK 2.09 1.46 246.595.301,03 18:10
ALCAR ALARKO CARRIER 431 -8.3 35.869.528,10 18:10
ALCTL ALCATEL LUCENT TELETAS 31.16 2.16 157.230.618,22 18:10
ALGYO ALARKO GMYO 25.88 -1.97 128.177.055,88 18:10
ALKA ALKIM KAGIT 16.2 -4.87 24.441.586,13 18:10
ALKIM ALKIM KIMYA 18.43 -3.25 171.703.034,09 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.21 -3.07 1.782.545,09 18:10
ANELE ANEL ELEKTRIK 3.14 -1.88 21.067.744,14 18:10
ANHYT ANADOLU HAYAT EMEK. 11.15 -3.04 56.546.679,81 18:10
ANSGR ANADOLU SIGORTA 8.3 0 15.140.964,42 18:10
ARCLK ARCELIK 34.82 -0.06 369.462.082,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.9 -0.7 55.836.942,85 18:10
ARENA ARENA BILGISAYAR 58.55 4.37 83.580.889,55 18:10
ARMDA ARMADA BILGISAYAR 68.65 -0.87 9.408.886,85 18:10
ARSAN ARSAN TEKSTIL 8.51 4.29 40.826.824,59 18:10
ARTI ARTI YATIRIM HOLDING 7.82 -7.57 3.410.724,10 18:10
ARZUM ARZUM EV ALETLERI 22.36 -0.18 45.066.329,58 18:10
ASELS ASELSAN 18.04 -0.82 486.398.686,63 18:10
ASUZU ANADOLU ISUZU 22.1 2.5 67.224.090,34 18:10
ATAGY ATA GMYO 6.24 3.48 9.207.068,66 18:10
ATEKS AKIN TEKSTIL 47.5 9.35 21.342.595,74 18:10
ATLAS ATLAS YAT. ORT. 1.8 1.12 6.410.797,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.91 10 1.211.902,98 18:10
AVGYO AVRASYA GMYO 3.83 5.8 5.531.950,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.54 -2.96 20.236.866,87 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.73 -1.83 7.167.164,20 18:10
AVOD A.V.O.D GIDA VE TARIM 7.69 0.92 86.942.665,52 18:10
AVTUR AVRASYA PETROL VE TUR. 3.26 0.93 10.549.149,12 18:10
AYCES ALTINYUNUS CESME 83.15 9.99 16.958.583,20 18:10
AYEN AYEN ENERJI 5.9 5.17 186.719.759,35 18:10
AYES AYES CELIK HASIR VE CIT 11.57 3.77 890.139,96 18:10
AYGAZ AYGAZ 17.69 -4.74 148.279.750,80 18:10
BAGFS BAGFAS 28.32 -0.35 269.042.388,20 18:10
BAKAB BAK AMBALAJ 23.22 4.31 39.869.040,86 18:10
BALAT BALATACILAR BALATACILIK 7.7 -3.63 752.627,69 18:10
BANVT BANVIT 54 4.85 6.243.259,70 18:10
BASCM BASTAS BASKENT CIMENTO 15.5 -7.02 1.571.904,00 18:10
BAYRK BAYRAK TABAN SANAYI 10.6 -1.49 11.217.192,29 18:10
BERA BERA HOLDING 20.08 -2.05 18.933.514,96 18:10
BEYAZ BEYAZ FILO 12.96 -7.69 88.817.788,65 18:10
BFREN BOSCH FREN SISTEMLERI 1280.7 -1.22 24.043.805,30 18:10
BIMAS BIM MAGAZALAR 73.6 -2.39 256.089.190,75 18:10
BIZIM BIZIM MAGAZALARI 15.89 -1.85 104.721.169,49 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.24 2.91 163.448.668,64 18:10
BLCYT BILICI YATIRIM 7.29 1.96 16.518.098,24 18:10
BNTAS BANTAS AMBALAJ 4.92 0 94.136.297,54 18:10
BOSSA BOSSA 22 -0.81 28.091.883,10 18:10
BRISA BRISA 26.16 -1.58 71.823.052,94 18:10
BRKO BIRKO MENSUCAT 1.14 -2.56 1.685.767,29 18:10
BRKSN BERKOSAN YALITIM 10.32 3.51 28.203.512,38 18:10
BRMEN BIRLIK MENSUCAT 2.86 -0.35 566.832,35 18:10
BRSAN BORUSAN MANNESMANN 34.14 -1.5 26.463.889,46 18:10
BRYAT BORUSAN YAT. PAZ. 519.8 1.92 6.953.683,50 18:10
BSOKE BATISOKE CIMENTO 2.59 6.15 183.969.061,97 18:10
BTCIM BATI CIMENTO 6.43 9.91 27.245.634,76 18:10
BUCIM BURSA CIMENTO 12.12 -1.78 62.711.206,09 18:10
BURCE BURCELIK 25 -2.19 20.092.349,02 18:10
BURVA BURCELIK VANA 52.4 -1.78 5.147.355,20 18:10
CASA CASA EMTIA PETROL 151 0.67 1.582.492,00 18:10
CCOLA COCA COLA ICECEK 79 1.61 121.602.860,85 18:10
CELHA CELIK HALAT 22.14 2.98 25.790.380,60 18:10
CEMAS CEMAS DOKUM 2.2 0.46 114.365.285,20 18:10
CEMTS CEMTAS 16.86 -2.03 90.311.165,94 18:10
CEOEM CEO EVENT MEDYA 7.03 -1.68 30.148.660,52 18:10
CIMSA CIMSA 21.6 8.43 136.866.889,35 18:10
CLEBI CELEBI 173.7 -2.31 41.895.493,60 18:10
CMBTN CIMBETON 390.4 -9.52 30.360.238,40 18:10
CMENT CIMENTAS 48.96 -0.2 2.005.433,32 18:10
COSMO COSMOS YAT. HOLDING 16.63 9.99 4.080.054,09 18:10
CRDFA CREDITWEST FAKTORING 5.59 -1.58 37.664.115,22 18:10
CRFSA CARREFOURSA 69.4 -1 12.705.337,85 18:10
CUSAN CUHADAROGLU METAL 8.32 -1.07 21.966.240,03 18:10
DAGHL DAGI YATIRIM HOLDING 14.48 0.91 5.831.718,96 18:10
DAGI DAGI GIYIM 8.33 1.09 39.846.899,99 18:10
DARDL DARDANEL 31 1.64 2.533.999,68 18:10
DENGE DENGE HOLDING 6 -2.12 1.828.028,82 18:10
DERAS DERLUKS DERI 9.57 -0.83 23.728.245,35 18:10
DERIM DERIMOD 11.8 9.26 44.783.743,82 18:10
DESA DESA DERI 10.35 2.68 25.144.531,32 18:10
DESPC DESPEC BILGISAYAR 14.37 3.08 45.676.263,80 18:10
DEVA DEVA HOLDING 26.5 3.6 95.244.059,96 18:10
DGATE DATAGATE BILGISAYAR 18.99 0.21 47.163.768,69 18:10
DGGYO DOGUS GMYO 9.75 -1.71 4.322.104,09 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.91 5.05 201.017.873,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.35 -1.58 867.399,69 18:10
DITAS DITAS DOGAN 40.92 10 4.546.339,78 18:10
DMSAS DEMISAS DOKUM 6.53 -0.31 20.950.879,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.02 2.6 29.244.615,61 18:10
DOAS DOGUS OTOMOTIV 33.8 -1.17 429.656.003,44 18:10
DOBUR DOGAN BURDA 23.34 3.27 2.697.309,54 18:10
DOCO DO-CO 549.1 -1.49 98.652.551,90 18:10
DOGUB DOGUSAN 5.13 0.39 19.375.393,04 18:10
DOHOL DOGAN HOLDING 3.75 -3.35 620.596.674,71 18:10
DOKTA DOKTAS DOKUMCULUK 35.48 9.98 6.370.678,66 18:10
DURDO DURAN DOGAN BASIM 10.85 -3.13 8.074.686,80 18:10
DYOBY DYO BOYA 14.05 9.94 240.050.132,97 18:10
DZGYO DENIZ GMYO 4.49 -2.39 29.649.896,41 18:10
ECILC ECZACIBASI ILAC 7.91 4.63 549.815.030,56 18:10
ECZYT ECZACIBASI YATIRIM 38.2 -0.47 218.180.195,22 18:10
EDIP EDIP GAYRIMENKUL 3.42 5.56 27.158.429,01 18:10
EGEEN EGE ENDUSTRI 1760 -1.95 69.573.903,90 18:10
EGGUB EGE GUBRE 228.1 -0.44 204.873.054,70 18:10
EGPRO EGE PROFIL 42.38 -4.93 61.064.215,42 18:10
EGSER EGE SERAMIK 13.15 -0.83 13.492.296,81 18:10
EKGYO EMLAK KONUT GMYO 2.51 2.03 2.681.452.302,04 18:10
EKIZ EKIZ KIMYA 8.3 0.36 1.327.955,26 18:10
EMKEL EMEK ELEKTRIK 5.06 2.02 4.751.453,36 18:10
EMNIS EMINIS AMBALAJ 37.86 -9.86 2.017.812,26 18:10
ENJSA ENERJISA ENERJI 12.64 2.18 117.452.689,16 18:10
ENKAI ENKA INSAAT 8.25 -0.84 70.285.717,04 18:10
EPLAS EGEPLAST 35.84 -9.99 2.824.868,66 18:10
ERBOS ERBOSAN 49.52 3.21 121.680.919,87 18:10
EREGL EREGLI DEMIR CELIK 15.2 -3.18 643.725.658,38 18:10
ERSU ERSU GIDA 5.66 6.79 228.532.167,88 18:10
ESCOM ESCORT TEKNOLOJI 7.42 9.93 115.052.266,51 18:10
ESEN ESENBOGA ELEKTRIK 23.72 -0.75 88.631.623,06 18:10
ETILR ETILER GIDA 4.3 0 678.503,67 18:10
ETYAT EURO TREND YAT. ORT. 3.73 3.9 3.914.724,66 18:10
EUHOL EURO YATIRIM HOLDING 3.64 0.55 18.847.566,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.83 -0.52 1.482.824,61 18:10
EUYO EURO YAT. ORT. 4.73 -4.83 1.667.136,42 18:10
FADE FADE GIDA 6.5 5.18 87.468.467,70 18:10
FENER FENERBAHCE FUTBOL 38.86 -0.61 243.040.044,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.83 -4.61 45.125.171,86 18:10
FMIZP F-M IZMIT PISTON 199.8 2.88 271.989.715,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12.89 -2.72 30.905.722,26 18:10
FORMT FORMET CELIK KAPI SANAYI 4.69 -1.88 8.594.405,76 18:10
FRIGO FRIGO PAK GIDA 23.4 6.36 3.199.602,68 18:10
FROTO FORD OTOSAN 163 -1.93 142.375.127,80 18:10
GARAN GARANTI BANKASI 10.02 -0.3 2.411.179.921,87 18:10
GARFA GARANTI FAKTORING 11.8 -1.67 1.688.895,88 18:10
GEDIK GEDIK Y. MEN. DEG. 15.95 10 54.103.798,25 18:10
GEDZA GEDIZ AMBALAJ 36 -1.37 36.924.888,94 18:10
GENTS GENTAS 5.68 -0.35 16.662.963,20 18:10
GEREL GERSAN ELEKTRIK 8.14 4.23 714.934.007,25 18:10
GLBMD GLOBAL MEN. DEG. 6.5 -3.42 8.333.034,40 18:10
GLRYH GULER YAT. HOLDING 10.19 0.69 5.657.885,50 18:10
GLYHO GLOBAL YAT. HOLDING 5.27 -3.13 115.034.202,75 18:10
GOLTS GOLTAS CIMENTO 47.8 5.1 124.506.431,98 18:10
GOODY GOOD-YEAR 8.87 -1.88 52.874.290,69 18:10
GOZDE GOZDE GIRISIM 7.09 -0.42 48.476.619,62 18:10
GRNYO GARANTI YAT. ORT. 3.5 -0.57 4.965.920,33 18:10
GSDDE GSD DENIZCILIK 5.42 -3.04 24.831.040,57 18:10
GSDHO GSD HOLDING 2.49 2.47 246.828.315,09 18:10
GSRAY GALATASARAY SPORTIF 3.88 -0.51 104.280.598,00 18:10
GUBRF GUBRE FABRIK. 67.9 -4.5 462.209.553,70 18:10
HALKB T. HALK BANKASI 5.61 0 294.947.397,96 18:10
HATEK HATAY TEKSTIL 20.3 3.05 31.163.533,17 18:10
HDFGS HEDEF GIRISIM 3.8 2.98 75.525.562,38 18:10
HEKTS HEKTAS 27 -2.88 257.332.074,02 18:10
HLGYO HALK GMYO 3.87 9.94 578.616.080,27 18:10
HUBVC HUB GIRISIM 18.97 0.48 78.269.206,96 18:10
HURGZ HURRIYET GZT. 2.6 9.7 141.056.905,48 18:10
ICBCT ICBC TURKEY BANK 6.61 0.3 6.743.624,40 18:10
IDEAS IDEALIST DANISMANLIK 14.98 3.45 6.304.134,35 18:10
IDGYO IDEALIST GMYO 8.42 1.2 2.802.578,35 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.22 3.39 36.391.865,83 18:10
IHEVA IHLAS EV ALETLERI 1.91 1.6 112.322.095,15 18:10
IHGZT IHLAS GAZETECILIK 3.98 1.79 9.755.488,33 18:10
IHLAS IHLAS HOLDING 1.28 -2.29 123.988.852,52 18:10
IHLGM IHLAS GAYRIMENKUL 1.46 0.69 353.526.838,59 18:10
IHYAY IHLAS YAYIN HOLDING 1.17 0 50.193.579,61 18:10
INDES INDEKS BILGISAYAR 20.58 -0.19 65.498.325,70 18:10
INFO INFO YATIRIM 7.26 2.54 10.812.592,21 18:10
INTEM INTEMA 73.2 9.99 9.257.130,05 18:10
INVEO INVEO YATIRIM HOLDING 110.7 6.85 69.791.132,70 18:10
IPEKE IPEK DOGAL ENERJI 13.39 0.53 188.176.388,69 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 3999.9 5.82 2.909.555,70 18:10
ISBTR IS BANKASI (B) 40000.3 2.59 716.532,50 18:10
ISCTR IS BANKASI (C) 6.9 0.58 387.345.220,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.49 -1.63 30.168.522,58 18:10
ISFIN IS FIN.KIR. 3.82 0.26 193.153.480,89 18:10
ISGSY IS GIRISIM 23.5 -2.97 4.664.140,98 18:10
ISGYO IS GMYO 2.55 0 192.494.715,58 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.58 -0.91 72.888.267,60 18:10
ISYAT IS YAT. ORT. 3.53 0.86 29.570.820,38 18:10
ITTFH ITTIFAK HOLDING 2.26 -2.16 16.894.495,75 18:10
IZFAS IZMIR FIRCA 6.92 -5.21 3.652.489,65 18:10
IZMDC IZMIR DEMIR CELIK 10.96 1.29 18.889.611,82 18:10
IZTAR IZ HAYVANCILIK TARIM 24.24 -2.73 11.746.349,82 18:10
JANTS JANTSA JANT SANAYI 490.1 -7 39.719.761,90 18:10
KAPLM KAPLAMIN 40.2 5.73 2.252.366,80 18:10
KAREL KAREL ELEKTRONIK 25.36 -2.76 47.907.984,80 18:10
KARSN KARSAN OTOMOTIV 4.55 9.9 1.079.890.033,56 18:10
KARTN KARTONSAN 81.45 -2.8 86.180.149,75 18:10
KATMR KATMERCILER EKIPMAN 3.55 2.01 220.536.370,29 18:10
KCHOL KOC HOLDING 22 -2.91 213.579.272,16 18:10
KENT KENT GIDA 334 0 3.420.160,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.5 -1.96 5.017.418,57 18:10
KERVT KEREVITAS GIDA 6.62 0.76 79.008.997,50 18:10
KFEIN KAFEIN YAZILIM 22 -3.59 30.444.777,46 18:10
KLGYO KILER GMYO 2.67 2.69 318.603.191,49 18:10
KLMSN KLIMASAN KLIMA 19.26 -1.08 27.752.885,56 18:10
KLNMA T. KALKINMA BANK. 31.06 -9.97 4.989.205,86 18:10
KNFRT KONFRUT GIDA 18.76 3.25 41.635.486,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 40.74 7.38 175.218.503,94 18:10
KONYA KONYA CIMENTO 1484.1 -2.36 129.375.034,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 20.72 7.8 256.418.758,40 18:10
KOZAA KOZA MADENCILIK 16.29 0.37 227.679.652,34 18:10
KOZAL KOZA ALTIN 113.3 0.62 764.905.632,50 18:10
KRDMA KARDEMIR (A) 6.35 -2.31 41.395.686,75 18:10
KRDMB KARDEMIR (B) 6.36 -2.15 16.517.253,49 18:10
KRDMD KARDEMIR (D) 7.1 -3.27 924.263.049,56 18:10
KRGYO KORFEZ GMYO 6.09 -1.3 11.230.595,12 18:10
KRONT KRON TELEKOMUNIKASYON 65.75 5.03 89.504.830,15 18:10
KRSTL KRISTAL KOLA 4.32 0.7 132.429.143,80 18:10
KRTEK KARSU TEKSTIL 10.6 -3.64 15.066.175,73 18:10
KRVGD KERVAN GIDA 14.64 -2.98 74.490.837,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 210 3.96 1.382.081,10 18:10
KUTPO KUTAHYA PORSELEN 48.64 0.04 70.617.542,58 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.49 0.81 46.414.372,37 18:10
LIDFA LIDER FAKTORING 3.33 0.3 16.187.770,67 18:10
LINK LINK BILGISAYAR 29.98 1.01 14.878.736,38 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.23 5.87 74.867.625,25 18:10
LOGO LOGO YAZILIM 138 -3.63 53.567.330,70 18:10
LUKSK LUKS KADIFE 34.5 -3.31 3.095.307,52 18:10
MAALT MARMARIS ALTINYUNUS 191 0.53 22.356.718,50 18:10
MAKTK MAKINA TAKIM 3.61 7.76 204.941.535,44 18:10
MARKA MARKA YATIRIM HOLDING 6.72 5.99 11.493.156,09 18:10
MARTI MARTI OTEL 2.3 -1.71 27.251.420,18 18:10
MAVI MAVI GIYIM 56.05 -2.44 41.915.936,70 18:10
MEGAP MEGA POLIETILEN 9.64 0.42 31.267.279,46 18:10
MEPET METRO PETROL VE TESISLERI 3.15 -1.25 14.778.253,84 18:10
MERIT MERIT TURIZM 164.2 9.98 4.185.823,60 18:10
MERKO MERKO GIDA 7.49 -1.19 72.399.497,85 18:10
METRO METRO HOLDING 2.28 3.17 118.767.939,75 18:10
METUR METEMTUR OTELCILIK 25.5 -6.87 52.226.617,34 18:10
MGROS MIGROS TICARET 49.6 -3.41 595.294.590,15 18:10
MIPAZ MILPA 5.23 -0.19 20.544.663,31 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.76 -0.42 712.222,78 18:10
MNDRS MENDERES TEKSTIL 3.21 -2.13 108.627.264,31 18:10
MPARK MLP SAGLIK 23.96 0.17 83.514.560,70 18:10
MRGYO MARTI GMYO 3.03 -1.3 16.807.243,05 18:10
MRSHL MARSHALL 340.2 4.68 17.156.982,10 18:10
MSGYO MISTRAL GMYO 5.45 0.74 5.522.197,00 18:10
MTRYO METRO YAT. ORT. 2.46 5.13 6.604.729,06 18:10
MZHLD MAZHAR ZORLU HOLDING 37.98 -5.05 691.425,24 18:10
NATEN NATUREL ENERJI 38.28 -3.09 46.987.029,00 18:10
NETAS NETAS TELEKOM. 32.26 2.54 293.588.387,00 18:10
NIBAS NIGBAS NIGDE BETON 41.02 -1.16 11.235.344,26 18:10
NTHOL NET HOLDING 4.11 7.03 598.131.858,41 18:10
NUGYO NUROL GMYO 9.29 2.54 5.344.707,36 18:10
NUHCM NUH CIMENTO 53.9 10 160.999.645,12 18:10
ODAS ODAS ELEKTRIK 3.88 2.11 649.850.160,06 18:10
OLMIP OLMUKSAN-IP 8.49 6.93 15.123.040,97 18:10
ORGE ORGE ENERJI ELEKTRIK 8.12 -0.85 59.353.847,37 18:10
ORMA ORMA ORMAN MAHSULLERI 18 -9.09 1.033.076,50 18:10
OSMEN OSMANLI MENKUL 36.72 -2.08 2.135.133,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.07 2.26 67.050.680,65 18:10
OTKAR OTOKAR 374.9 -3.45 351.565.046,70 18:10
OYAKC OYAK CIMENTO 8.75 0.57 266.099.431,87 18:10
OYAYO OYAK YAT. ORT. 10.52 -9 148.795.205,45 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.86 1.46 12.306.367,12 18:10
OZBAL OZBAL CELIK BORU 7.69 2.67 63.401.534,17 18:10
OZGYO OZDERICI GMYO 2.41 2.55 119.388.430,62 18:10
OZKGY OZAK GMYO 5.4 -0.74 104.552.658,84 18:10
OZRDN OZERDEN PLASTIK 11.7 9.96 18.179.837,35 18:10
PAGYO PANORA GMYO 6.65 -3.48 34.719.892,37 18:10
PAMEL PAMUKOVA ELEKTRIK 20.86 1.56 978.592,98 18:10
PAPIL PAPILON SAVUNMA 23.02 -1.62 40.050.252,70 18:10
PARSN PARSAN 28.18 -2.15 65.862.029,38 18:10
PEGYO PERA GMYO 1.64 -0.61 25.148.952,69 18:10
PEKGY PEKER GMYO 2.44 -0.41 64.074.989,80 18:10
PENGD PENGUEN GIDA 5 -0.4 53.270.511,77 18:10
PETKM PETKIM 5.07 -1.93 551.090.562,56 18:10
PETUN PINAR ET VE UN 24.88 -0.24 65.978.092,24 18:10
PGSUS PEGASUS 76.4 -2.36 189.745.715,55 18:10
PINSU PINAR SU 8.35 0.85 28.413.200,64 18:10
PKART PLASTIKKART 19.54 7.07 36.379.867,26 18:10
PKENT PETROKENT TURIZM 1576.4 10 9.752.029,10 18:10
PNSUT PINAR SUT 28.68 3.39 157.047.428,84 18:10
POLHO POLISAN HOLDING 4.12 5.37 429.550.297,89 18:10
POLTK POLITEKNIK METAL 561.2 -1.3 12.390.076,90 18:10
PRKAB TURK PRYSMIAN KABLO 13.35 -2.41 48.411.147,75 18:10
PRKME PARK ELEK.MADENCILIK 5.65 3.67 113.190.188,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.92 -1.66 19.289.068,06 18:10
PSDTC PERGAMON DIS TICARET 36.76 -0.76 32.243.591,18 18:10
QNBFB QNB FINANSBANK 66.35 -1.41 1.193.892,65 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120.7 -3.44 450.654,30 18:10
RALYH RAL YATIRIM HOLDING 4.47 -1.11 1.961.574,17 18:10
RAYSG RAY SIGORTA 15.77 1.68 4.000.261,08 18:10
RHEAG RHEA GIRISIM 3.58 -1.38 4.060.576,89 18:10
RODRG RODRIGO TEKSTIL 15 -0.99 1.742.065,87 18:10
ROYAL ROYAL HALI 3.39 1.19 364.512,38 18:10
RTALB RTA LABORATUVARLARI 27.06 -2.38 117.622.243,48 18:10
RYGYO REYSAS GMYO 5.52 -1.25 32.435.135,14 18:10
RYSAS REYSAS LOJISTIK 8.54 -1.5 18.105.512,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.33 -1.34 33.839.933,79 18:10
SAHOL SABANCI HOLDING 11.31 -0.88 162.462.896,21 18:10
SAMAT SARAY MATBAACILIK 10.09 0.8 28.862.536,19 18:10
SANEL SANEL MUHENDISLIK 3.49 0 2.098.511,91 18:10
SANFM SANIFOAM SUNGER 17.15 -1.66 737.657,28 18:10
SANKO SANKO PAZARLAMA 9.43 -1.15 13.823.955,03 18:10
SARKY SARKUYSAN 10.18 0.59 63.348.478,87 18:10
SASA SASA POLYESTER 25.6 -1.16 236.266.163,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 9.35 -0.53 9.832.101,72 18:10
SEKFK SEKER FIN. KIR. 6.92 -2.81 13.420.775,91 18:10
SEKUR SEKURO PLASTIK 22.24 9.99 3.303.129,28 18:10
SELEC SELCUK ECZA DEPOSU 13.33 3.74 398.829.831,97 18:10
SELGD SELCUK GIDA 5.02 7.73 1.501.665,64 18:10
SERVE SERVE FILM PRODUKSIYON 14.95 -0.33 138.273,44 18:10
SEYKM SEYITLER KIMYA 35.96 -1.48 11.789.937,30 18:10
SILVR SILVERLINE ENDUSTRI 7.38 -3.4 90.673.847,56 18:10
SISE SISE CAM 7.89 -2.59 1.016.699.245,57 18:10
SKBNK SEKERBANK 1.59 0.63 747.805.079,00 18:10
SKTAS SOKTAS 4.9 -0.61 7.545.714,16 18:10
SMART SMARTIKS YAZILIM 8.68 -1.81 9.999.475,93 18:10
SNGYO SINPAS GMYO 5.04 -8.7 99.159.942,53 18:10
SNKRN SENKRON GUVENLIK 33 10 4.301.451,00 18:10
SNPAM SONMEZ PAMUKLU 28.62 0.28 1.157.879,34 18:10
SODSN SODAS SODYUM SANAYII 41.74 9.96 1.010.256,06 18:10
SOKM SOK MARKETLER TICARET 14.16 -2.01 256.206.590,86 18:10
SONME SONMEZ FILAMENT 83.05 1.28 4.942.792,60 18:10
SRVGY SERVET GMYO 102.5 -5.96 33.603.203,45 18:10
SUMAS SUMAS SUNI TAHTA 81 -1.7 364.401,45 18:10
TACTR TAC TARIM URUNLERI 16.5 10 2.299.801,90 18:10
TATGD TAT GIDA 11.25 1.63 44.232.286,08 18:10
TAVHL TAV HAVALIMANLARI 24 -1.56 177.099.607,46 18:10
TBORG T.TUBORG 18.82 2.01 2.609.189,84 18:10
TCELL TURKCELL 16.52 -1.43 486.573.163,86 18:10
TDGYO TREND GMYO 10.97 9.92 22.329.607,71 18:10
TEKTU TEK-ART TURIZM 2.26 -3 170.616.788,94 18:10
TGSAS TGS DIS TICARET 31.08 9.98 11.242.435,46 18:10
THYAO TURK HAVA YOLLARI 13.03 -1.73 1.099.978.200,61 18:10
TIRE MONDI TIRE KUTSAN 7.72 -0.64 53.072.456,68 18:10
TKFEN TEKFEN HOLDING 18.42 -1.29 254.018.955,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13.77 1.1 227.075.383,64 18:10
TKURU TAZE KURU GIDA 320.1 1.01 1.082.693,30 18:10
TLMAN TRABZON LIMAN 35.92 -2.87 15.420.181,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.54 -1.21 25.400.665,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.2 0 141.788.932,53 18:10
TOASO TOFAS OTO. FAB. 38.18 -2.1 91.565.111,18 18:10
TRCAS TURCAS PETROL 4.85 -0.82 20.593.026,04 18:10
TRGYO TORUNLAR GMYO 4.13 -2.82 188.219.376,17 18:10
TSGYO TSKB GMYO 5.06 -0.98 3.612.152,88 18:10
TSKB T.S.K.B. 1.94 -2.02 582.321.552,34 18:10
TSPOR TRABZONSPOR SPORTIF 2.53 -1.17 31.689.160,08 18:10
TTKOM TURK TELEKOM 8.5 -1.96 180.391.742,63 18:10
TTRAK TURK TRAKTOR 190.1 1.6 135.023.680,20 18:10
TUCLK TUGCELIK 8.03 -0.86 18.710.269,01 18:10
TUKAS TUKAS 9.43 0.75 62.404.936,70 18:10
TUPRS TUPRAS 107 -1.65 403.295.744,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 187.2 1.3 113.233.757,40 18:10
TURSG TURKIYE SIGORTA 7.01 -1.27 155.557.211,65 18:10
UFUK UFUK YATIRIM 21.94 9.92 1.733.874,32 18:10
ULAS ULASLAR TURIZM YAT. 4.04 -0.74 1.740.602,90 18:10
ULKER ULKER BISKUVI 24.22 0.08 201.693.773,68 18:10
ULUSE ULUSOY ELEKTRIK 50 -1.77 1.239.442,10 18:10
ULUUN ULUSOY UN SANAYI 13.68 -3.73 109.809.074,72 18:10
UMPAS UMPAS HOLDING 2.25 -3.85 592.845,06 18:10
USAK USAK SERAMIK 2.42 3.42 128.116.617,78 18:10
UTPYA UTOPYA TURIZM 42.4 -0.05 9.826.682,38 18:10
UZERB UZERTAS BOYA 82.4 -5.29 1.797.043,80 18:10
VAKBN VAKIFLAR BANKASI 4.68 -0.85 557.753.217,02 18:10
VAKFN VAKIF FIN. KIR. 6.49 8.17 216.498.863,07 18:10
VAKKO VAKKO TEKSTIL 6.67 3.73 36.623.734,27 18:10
VANGD VANET GIDA 8.24 5.78 71.996.576,73 18:10
VERTU VERUSATURK GIRISIM 19.27 9.99 72.670.225,31 18:10
VERUS VERUSA HOLDING 51.7 9.95 113.570.056,68 18:10
VESBE VESTEL BEYAZ ESYA 44.88 4.37 131.972.056,72 18:10
VESTL VESTEL 25.08 1.29 195.358.892,82 18:10
VKFYO VAKIF YAT. ORT. 8.2 6.91 65.586.171,61 18:10
VKGYO VAKIF GMYO 3.72 1.92 240.576.296,20 18:10
VKING VIKING KAGIT 8.2 -0.24 9.071.001,66 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 138 -9.98 58.169.787,90 18:10
YATAS YATAS 15.75 1.16 38.404.904,95 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.18 0 20.669.603,80 18:10
YBTAS YIBITAS INSAAT MALZEME 17200 0.59 292.400,00 18:10
YESIL YESIL YATIRIM HOLDING 215.1 1.22 52.003.395,20 18:10
YGGYO YENI GIMAT GMYO 13.75 5.53 15.955.031,77 18:10
YGYO YESIL GMYO 1.99 -3.86 142.390.033,78 18:10
YKBNK YAPI VE KREDI BANK. 3.17 -0.63 1.050.587.733,40 18:10
YKGYO YAPI KREDI KORAY GMYO 4.72 -1.05 6.361.361,95 18:10
YKSLN YUKSELEN CELIK 5.28 1.15 28.962.480,46 18:10
YONGA YONGA MOBILYA 34.54 -9.86 3.928.512,90 18:10
YUNSA YUNSA 15.73 -0.44 66.530.032,23 18:10
YYAPI YESIL YAPI 2.53 -5.24 170.625.165,29 18:10
ZOREN ZORLU ENERJI 3.15 3.28 619.844.106,45 18:10