| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
25,06 |
1,62 |
57.796.145,40 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
113,60 |
2,99 |
28.129.539,10 |
18:10 |
|
ADEL ADEL KALEMCILIK |
36,04 |
0,56 |
81.524.803,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,26 |
-1,31 |
110.635.619,16 |
18:10 |
|
ADGYO ADRA GMYO |
32,52 |
0,37 |
28.062.213,36 |
18:10 |
|
AEFES ANADOLU EFES |
227,40 |
6,76 |
1.721.291.783,70 |
18:10 |
|
AFYON AFYON CIMENTO |
14,47 |
-0,28 |
110.688.289,40 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
147,20 |
2,51 |
47.573.145,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
359,75 |
6,91 |
532.475.300,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
13,37 |
-0,74 |
375.318.210,64 |
18:10 |
|
AGYO ATAKULE GMYO |
9,50 |
2,04 |
202.475.156,27 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
20,08 |
0,40 |
64.607.420,05 |
18:10 |
|
AHSGY AHES GMYO |
23,32 |
-3,16 |
144.873.035,42 |
18:10 |
|
AKBNK AKBANK |
65,30 |
2,92 |
8.153.676.852,20 |
18:10 |
|
AKCNS AKCANSA |
171,40 |
-0,92 |
60.741.964,80 |
18:10 |
|
AKENR AK ENERJI |
11,60 |
0,52 |
90.983.537,67 |
18:10 |
|
AKFGY AKFEN GMYO |
2,21 |
-0,45 |
78.189.481,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
19,19 |
2,51 |
137.977.233,84 |
18:10 |
|
AKGRT AKSIGORTA |
7,43 |
4,94 |
318.560.647,21 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
220,60 |
1,33 |
4.557.021,10 |
18:10 |
|
AKSA AKSA |
10,34 |
-1,62 |
119.111.228,96 |
18:10 |
|
AKSEN AKSA ENERJI |
36,48 |
1,50 |
112.896.403,92 |
18:10 |
|
AKSGY AKIS GMYO |
7,10 |
-1,39 |
14.970.419,59 |
18:10 |
|
AKSUE AKSU ENERJI |
12,82 |
9,95 |
34.470.235,31 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,38 |
0,00 |
38.755.158,93 |
18:10 |
|
ALARK ALARKO HOLDING |
100,90 |
-0,10 |
421.843.022,00 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,31 |
0,64 |
135.117.927,93 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.019,00 |
0,59 |
32.690.952,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
122,70 |
0,82 |
44.637.891,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
51,40 |
1,38 |
112.727.269,20 |
18:10 |
|
ALGYO ALARKO GMYO |
21,58 |
1,79 |
49.939.172,88 |
18:10 |
|
ALKA ALKIM KAGIT |
27,06 |
0,52 |
53.802.771,68 |
18:10 |
|
ALKIM ALKIM KIMYA |
34,10 |
0,71 |
40.784.447,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
32,90 |
1,54 |
174.713.729,88 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,29 |
-0,55 |
17.235.648,58 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,02 |
-0,19 |
560.924.007,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
91,75 |
-1,40 |
529.629.625,50 |
18:10 |
|
ALVES ALVES KABLO |
34,50 |
-0,81 |
93.387.398,30 |
18:10 |
|
ANELE ANEL ELEKTRIK |
13,65 |
-0,36 |
9.341.276,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,31 |
0,08 |
96.087.825,22 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
101,00 |
0,20 |
167.164.055,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
100,00 |
3,09 |
407.419.249,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
54,95 |
1,76 |
48.036.988,85 |
18:10 |
|
ARCLK ARCELIK |
144,90 |
-0,14 |
346.162.524,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
38,82 |
1,41 |
96.748.147,08 |
18:10 |
|
ARENA ARENA BILGISAYAR |
27,20 |
0,67 |
21.300.735,98 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
24,20 |
0,08 |
24.192.840,14 |
18:10 |
|
ARTMS ARTEMIS HALI |
33,56 |
2,13 |
40.367.069,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
41,92 |
1,16 |
33.210.761,30 |
18:10 |
|
ASELS ASELSAN |
71,20 |
0,28 |
1.644.051.248,20 |
18:10 |
|
ASGYO ASCE GMYO |
12,12 |
0,17 |
42.939.735,11 |
18:10 |
|
ASTOR ASTOR ENERJI |
92,90 |
0,43 |
614.560.422,10 |
18:10 |
|
ASUZU ANADOLU ISUZU |
70,75 |
0,28 |
113.221.719,65 |
18:10 |
|
ATAGY ATA GMYO |
11,83 |
-9,14 |
238.439.436,83 |
18:10 |
|
ATAKP ATAKEY PATATES |
46,52 |
0,69 |
18.436.397,90 |
18:10 |
|
ATATP ATP YAZILIM |
96,40 |
3,49 |
69.623.817,00 |
18:10 |
|
ATEKS AKIN TEKSTIL |
173,80 |
1,52 |
13.417.251,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,15 |
0,16 |
4.605.663,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
43,34 |
0,79 |
2.616.753,72 |
18:10 |
|
AVGYO AVRASYA GMYO |
9,11 |
0,11 |
25.490.873,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,34 |
0,33 |
23.751.021,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,02 |
2,03 |
14.461.856,78 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,80 |
-1,79 |
199.553.192,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,27 |
9,93 |
215.223.069,58 |
18:10 |
|
AYCES ALTINYUNUS CESME |
489,75 |
0,93 |
34.561.442,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
25,36 |
2,42 |
82.573.451,26 |
18:10 |
|
AYEN AYEN ENERJI |
29,28 |
0,14 |
18.480.711,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,90 |
6,59 |
2.318.064,99 |
18:10 |
|
AYGAZ AYGAZ |
184,00 |
1,66 |
58.670.805,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
49,96 |
3,27 |
156.671.621,25 |
18:10 |
|
BAGFS BAGFAS |
22,92 |
0,00 |
19.714.864,00 |
18:10 |
|
BAHKM BAHADIR KIMYA |
46,78 |
4,00 |
103.966.253,34 |
18:10 |
|
BAKAB BAK AMBALAJ |
39,72 |
0,30 |
16.908.872,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
61,00 |
-2,32 |
10.851.244,75 |
18:10 |
|
BANVT BANVIT |
321,00 |
-0,62 |
139.217.857,75 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,20 |
-0,06 |
29.224.848,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
11,94 |
-0,42 |
1.294.896,93 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
29,32 |
-0,20 |
19.642.132,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,36 |
-1,82 |
125.870.221,43 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,39 |
0,23 |
121.025.784,03 |
18:10 |
|
BERA BERA HOLDING |
15,82 |
2,13 |
113.714.647,41 |
18:10 |
|
BEYAZ BEYAZ FILO |
25,90 |
0,39 |
30.571.019,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
704,50 |
0,28 |
56.157.571,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
33,08 |
0,30 |
17.370.138,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
30,70 |
0,00 |
49.432.013,70 |
18:10 |
|
BIMAS BIM MAGAZALAR |
515,00 |
0,78 |
2.182.859.230,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
133,00 |
5,30 |
324.379.123,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
320,00 |
6,22 |
566.094.109,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,21 |
2,14 |
41.954.347,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
29,48 |
0,82 |
9.919.321,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,58 |
0,66 |
113.149.104,25 |
18:10 |
|
BLCYT BILICI YATIRIM |
17,21 |
-2,49 |
52.023.011,10 |
18:10 |
|
BMSCH BMS CELIK HASIR |
43,50 |
-0,55 |
188.157.628,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
29,74 |
-0,40 |
58.267.040,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
12,51 |
0,08 |
84.944.904,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
24,00 |
4,08 |
148.386.693,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
57,60 |
4,73 |
86.677.450,15 |
18:10 |
|
BORSK BOR SEKER |
23,46 |
-0,26 |
35.682.658,94 |
18:10 |
|
BOSSA BOSSA |
9,17 |
-2,45 |
260.971.387,03 |
18:10 |
|
BRISA BRISA |
94,50 |
-0,11 |
36.993.233,90 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,78 |
2,50 |
3.743.521,62 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
25,38 |
1,93 |
41.140.734,04 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
49,00 |
2,38 |
100.510.317,54 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,50 |
1,77 |
52.739.602,74 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,96 |
-1,49 |
1.644.644,09 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
458,50 |
0,27 |
385.543.969,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.218,00 |
-0,89 |
152.718.714,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
59,75 |
-3,00 |
240.285.956,65 |
18:10 |
|
BTCIM BATI CIMENTO |
145,40 |
-0,62 |
105.777.290,00 |
18:10 |
|
BUCIM BURSA CIMENTO |
8,11 |
0,00 |
33.615.072,63 |
18:10 |
|
BURCE BURCELIK |
18,78 |
0,00 |
36.656.591,77 |
18:10 |
|
BURVA BURCELIK VANA |
116,80 |
0,60 |
27.713.842,30 |
18:10 |
|
BVSAN BULBULOGLU VINC |
95,80 |
1,75 |
128.043.427,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
23,88 |
1,44 |
18.727.107,38 |
18:10 |
|
CANTE CAN2 TERMIK |
1,67 |
-1,76 |
281.565.296,30 |
18:10 |
|
CASA CASA EMTIA PETROL |
84,15 |
2,19 |
2.754.366,25 |
18:10 |
|
CATES CATES ELEKTRIK |
37,88 |
3,27 |
93.971.950,12 |
18:10 |
|
CCOLA COCA COLA ICECEK |
61,25 |
4,88 |
849.508.931,35 |
18:10 |
|
CELHA CELIK HALAT |
23,32 |
-1,44 |
13.410.733,70 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,51 |
0,57 |
77.350.955,68 |
18:10 |
|
CEMTS CEMTAS |
9,10 |
0,66 |
32.581.733,48 |
18:10 |
|
CEMZY CEM ZEYTIN |
11,20 |
-2,35 |
283.136.338,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,74 |
2,20 |
143.907.923,52 |
18:10 |
|
CIMSA CIMSA |
41,00 |
-0,97 |
282.331.923,96 |
18:10 |
|
CLEBI CELEBI |
2.110,00 |
0,33 |
108.261.984,00 |
18:10 |
|
CMBTN CIMBETON |
2.865,00 |
3,52 |
89.050.887,50 |
18:10 |
|
CMENT CIMENTAS |
455,50 |
4,95 |
3.787.511,00 |
18:10 |
|
CONSE CONSUS ENERJI |
2,78 |
2,58 |
42.437.156,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
112,30 |
-0,97 |
15.317.544,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,76 |
1,96 |
89.767.427,19 |
18:10 |
|
CRFSA CARREFOURSA |
107,10 |
0,56 |
32.973.211,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
21,12 |
0,00 |
9.234.870,66 |
18:10 |
|
CVKMD CVK MADEN |
288,50 |
0,17 |
152.703.201,00 |
18:10 |
|
CWENE CW ENERJI |
24,70 |
-1,20 |
200.457.518,52 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
17,62 |
5,95 |
43.460.685,10 |
18:10 |
|
DAGI DAGI GIYIM |
14,16 |
0,14 |
20.177.582,77 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
6,16 |
0,00 |
222.533.634,36 |
18:10 |
|
DARDL DARDANEL |
6,24 |
1,63 |
126.817.793,49 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
32,50 |
6,91 |
181.108.319,34 |
18:10 |
|
DENGE DENGE HOLDING |
3,13 |
0,97 |
47.870.360,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
10,98 |
1,48 |
33.187.634,35 |
18:10 |
|
DERIM DERIMOD |
33,50 |
3,14 |
34.654.794,92 |
18:10 |
|
DESA DESA DERI |
21,40 |
0,38 |
12.935.824,48 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
46,28 |
-1,03 |
12.334.470,30 |
18:10 |
|
DEVA DEVA HOLDING |
74,25 |
0,41 |
47.819.232,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
41,52 |
0,29 |
7.848.975,70 |
18:10 |
|
DGGYO DOGUS GMYO |
44,86 |
-2,05 |
13.783.979,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,97 |
0,56 |
14.597.411,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
23,00 |
-4,17 |
4.111.580,64 |
18:10 |
|
DITAS DITAS DOGAN |
16,11 |
1,77 |
25.774.573,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
12,28 |
2,93 |
29.444.641,57 |
18:10 |
|
DMSAS DEMISAS DOKUM |
6,54 |
3,32 |
20.892.590,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
25,90 |
-2,26 |
214.601.118,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
229,00 |
-0,22 |
304.949.668,70 |
18:10 |
|
DOBUR DOGAN BURDA |
230,40 |
9,98 |
133.125.294,10 |
18:10 |
|
DOCO DO-CO |
6.172,50 |
-0,84 |
19.087.465,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
29,14 |
0,28 |
34.379.362,06 |
18:10 |
|
DOGUB DOGUSAN |
22,20 |
1,65 |
33.464.346,94 |
18:10 |
|
DOHOL DOGAN HOLDING |
14,78 |
1,72 |
750.806.340,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,56 |
2,16 |
14.105.169,16 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
25,12 |
-9,96 |
137.418.719,68 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,50 |
6,38 |
217.452.183,18 |
18:10 |
|
DYOBY DYO BOYA |
25,00 |
-0,79 |
53.068.469,28 |
18:10 |
|
DZGYO DENIZ GMYO |
10,38 |
-2,35 |
35.449.558,04 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
56,35 |
1,90 |
44.834.790,90 |
18:10 |
|
ECILC ECZACIBASI ILAC |
48,32 |
-1,47 |
125.965.973,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
204,10 |
0,25 |
45.228.994,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
14,46 |
-1,03 |
39.163.444,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
24,80 |
0,24 |
24.446.477,60 |
18:10 |
|
EFORC EFOR CAY SANAYI |
46,68 |
3,73 |
322.199.937,82 |
18:10 |
|
EGEEN EGE ENDUSTRI |
10.642,50 |
0,59 |
135.438.295,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
24,30 |
-0,82 |
39.193.277,32 |
18:10 |
|
EGGUB EGE GUBRE |
58,45 |
1,56 |
38.264.962,40 |
18:10 |
|
EGPRO EGE PROFIL |
160,00 |
-0,31 |
19.623.538,40 |
18:10 |
|
EGSER EGE SERAMIK |
3,81 |
0,26 |
14.847.306,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
13,10 |
-2,09 |
2.140.786.864,23 |
18:10 |
|
EKIZ EKIZ KIMYA |
60,40 |
4,14 |
1.936.726,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,94 |
3,84 |
133.781.787,58 |
18:10 |
|
EKSUN EKSUN GIDA |
6,50 |
6,73 |
133.335.948,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
40,94 |
5,19 |
224.980.857,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
13,11 |
0,08 |
29.324.200,67 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
243,00 |
1,93 |
1.637.106,20 |
18:10 |
|
ENERY ENERYA ENERJI |
275,00 |
1,66 |
73.748.498,00 |
18:10 |
|
ENJSA ENERJISA ENERJI |
63,95 |
2,08 |
219.817.006,70 |
18:10 |
|
ENKAI ENKA INSAAT |
53,65 |
0,09 |
400.000.371,30 |
18:10 |
|
ENSRI ENSARI DERI |
21,28 |
9,97 |
125.238.769,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
8,12 |
1,12 |
423.750.924,67 |
18:10 |
|
EPLAS EGEPLAST |
5,85 |
-0,68 |
14.265.204,48 |
18:10 |
|
ERBOS ERBOSAN |
185,60 |
-0,43 |
16.207.439,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
107,50 |
-1,74 |
72.993.122,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
25,92 |
0,00 |
3.415.838.016,04 |
18:10 |
|
ERSU ERSU GIDA |
19,88 |
-2,26 |
270.977.418,46 |
18:10 |
|
ESCAR ESCAR FILO |
49,00 |
2,51 |
134.659.952,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
56,85 |
-0,26 |
34.109.571,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
21,48 |
2,58 |
52.010.729,36 |
18:10 |
|
ETILR ETILER GIDA |
40,66 |
-3,24 |
165.986.404,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
11,72 |
-1,10 |
2.129.589,75 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
7,30 |
-1,62 |
2.314.624,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,62 |
3,38 |
22.935.107,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
35,60 |
-2,94 |
283.428.652,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,58 |
8,79 |
262.562.994,16 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,70 |
2,39 |
6.052.274,25 |
18:10 |
|
EYGYO EYG GMYO |
8,10 |
-0,25 |
28.328.442,50 |
18:10 |
|
FADE FADE GIDA |
16,29 |
3,23 |
51.527.118,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
111,00 |
0,91 |
382.760.257,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,24 |
-0,32 |
65.528.666,66 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
308,50 |
0,57 |
23.035.338,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,77 |
2,54 |
238.299.670,29 |
18:10 |
|
FORMT FORMET METAL VE CAM |
6,70 |
5,02 |
102.240.854,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
53,00 |
2,51 |
60.666.938,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,19 |
1,36 |
32.124.517,25 |
18:10 |
|
FROTO FORD OTOSAN |
998,00 |
0,45 |
974.233.807,00 |
18:10 |
|
FZLGY FUZUL GMYO |
24,24 |
-2,73 |
116.525.798,94 |
18:10 |
|
GARAN GARANTI BANKASI |
128,60 |
3,38 |
2.823.946.046,10 |
18:10 |
|
GARFA GARANTI FAKTORING |
20,68 |
3,61 |
95.498.976,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,91 |
3,67 |
19.957.701,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
22,00 |
3,09 |
27.171.498,62 |
18:10 |
|
GENIL GEN ILAC |
112,10 |
-0,62 |
88.518.418,70 |
18:10 |
|
GENTS GENTAS |
9,25 |
0,87 |
10.498.791,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,66 |
0,00 |
98.284.784,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,42 |
0,87 |
160.531.353,64 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
34,38 |
6,18 |
73.753.063,04 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
15,44 |
9,97 |
119.098.315,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,36 |
1,11 |
44.979.603,46 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
12,13 |
0,75 |
35.611.331,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
16,69 |
1,34 |
72.417.691,04 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
10,36 |
-1,71 |
37.350.120,59 |
18:10 |
|
GOKNR GOKNUR GIDA |
29,54 |
0,00 |
96.303.388,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
482,50 |
-0,41 |
110.649.434,50 |
18:10 |
|
GOODY GOOD-YEAR |
16,80 |
2,38 |
42.774.058,42 |
18:10 |
|
GOZDE GOZDE GIRISIM |
27,60 |
-1,29 |
31.981.585,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,94 |
-0,33 |
3.391.024,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
179,30 |
-0,39 |
365.606.375,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
151,00 |
0,87 |
30.456.013,70 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,55 |
2,03 |
19.536.403,31 |
18:10 |
|
GSDHO GSD HOLDING |
4,00 |
2,04 |
74.344.877,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
6,79 |
-3,96 |
454.251.717,62 |
18:10 |
|
GUBRF GUBRE FABRIK. |
262,00 |
-0,19 |
1.211.879.227,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
51,00 |
0,49 |
135.316.213,29 |
18:10 |
|
GWIND GALATA WIND ENERJI |
27,40 |
0,29 |
69.475.452,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
65,40 |
-1,95 |
14.369.485,10 |
18:10 |
|
HALKB T. HALK BANKASI |
16,56 |
0,91 |
1.097.777.777,42 |
18:10 |
|
HATEK HATAY TEKSTIL |
12,14 |
0,91 |
25.841.048,88 |
18:10 |
|
HATSN HATSAN GEMI |
49,00 |
2,94 |
121.929.216,04 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,72 |
5,52 |
80.951.755,48 |
18:10 |
|
HEDEF HEDEF HOLDING |
3,28 |
4,46 |
27.571.728,14 |
18:10 |
|
HEKTS HEKTAS |
4,19 |
-1,41 |
678.464.533,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,97 |
0,95 |
42.221.128,05 |
18:10 |
|
HLGYO HALK GMYO |
2,63 |
-1,87 |
62.844.342,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
63,55 |
3,33 |
176.240.461,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
73,55 |
-1,34 |
246.852.957,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
38,50 |
5,36 |
56.143.580,28 |
18:10 |
|
HUBVC HUB GIRISIM |
10,10 |
-2,13 |
25.633.262,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,52 |
7,98 |
239.303.990,27 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,46 |
-0,22 |
15.159.086,64 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,17 |
1,14 |
12.755.464,29 |
18:10 |
|
ICUGS ICU GIRISIM |
27,12 |
-2,02 |
21.381.082,56 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,68 |
-0,37 |
7.784.834,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,45 |
4,28 |
200.349.769,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,45 |
4,12 |
204.350.018,77 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
3,17 |
9,69 |
365.831.861,81 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,90 |
9,83 |
88.568.794,76 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,89 |
9,89 |
440.124.868,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,58 |
9,79 |
180.672.846,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
4,60 |
3,14 |
436.387.336,61 |
18:10 |
|
IMASM IMAS MAKINA |
3,15 |
-0,63 |
71.685.124,85 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,24 |
-0,41 |
38.466.268,46 |
18:10 |
|
INFO INFO YATIRIM |
2,47 |
3,35 |
46.739.339,28 |
18:10 |
|
INGRM INGRAM BILISIM |
459,75 |
1,77 |
27.235.512,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
501,00 |
4,65 |
5.500.205,75 |
18:10 |
|
INTEM INTEMA |
229,00 |
2,19 |
15.141.332,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,89 |
3,41 |
60.338.193,23 |
18:10 |
|
INVES INVESTCO HOLDING |
334,00 |
0,15 |
3.884.205,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
51,80 |
-0,86 |
169.093.113,90 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
106,00 |
-0,38 |
1.563.779,70 |
18:10 |
|
ISBTR IS BANKASI (B) |
550.000,00 |
2,61 |
4.864.985,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,17 |
1,58 |
9.556.751.670,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,32 |
1,64 |
108.408.309,10 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,45 |
3,41 |
180.144.582,69 |
18:10 |
|
ISGSY IS GIRISIM |
32,88 |
-1,91 |
113.137.308,72 |
18:10 |
|
ISGYO IS GMYO |
20,16 |
-1,27 |
135.688.729,58 |
18:10 |
|
ISKPL ISIK PLASTIK |
18,33 |
-0,49 |
33.870.490,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,36 |
4,68 |
343.978.728,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,51 |
2,15 |
21.056.294,35 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,77 |
0,46 |
17.932.856,18 |
18:10 |
|
IZENR IZDEMIR ENERJI |
4,83 |
0,63 |
36.319.434,76 |
18:10 |
|
IZFAS IZMIR FIRCA |
61,40 |
0,82 |
101.762.384,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
47,98 |
1,31 |
11.179.665,32 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,51 |
3,38 |
156.134.573,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
27,26 |
2,25 |
140.074.728,44 |
18:10 |
|
KAPLM KAPLAMIN |
210,80 |
1,84 |
33.019.809,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,89 |
3,13 |
192.075.272,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
13,07 |
0,00 |
229.078.809,89 |
18:10 |
|
KARTN KARTONSAN |
91,95 |
4,31 |
34.464.322,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
28,60 |
5,15 |
156.844.286,96 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,16 |
0,00 |
176.277.501,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,82 |
0,39 |
48.341.814,90 |
18:10 |
|
KBORU KUZEY BORU |
81,10 |
2,72 |
147.728.249,15 |
18:10 |
|
KCAER KOCAER CELIK |
14,38 |
-0,14 |
103.096.779,45 |
18:10 |
|
KCHOL KOC HOLDING |
200,00 |
0,86 |
3.906.610.739,40 |
18:10 |
|
KENT KENT GIDA |
816,00 |
4,62 |
2.772.805,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,10 |
0,00 |
1.940.874,54 |
18:10 |
|
KERVT KEREVITAS GIDA |
15,37 |
-0,32 |
53.270.069,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
87,80 |
-1,68 |
80.193.966,05 |
18:10 |
|
KGYO KORAY GMYO |
51,00 |
4,04 |
91.550.196,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,51 |
-0,28 |
20.531.617,53 |
18:10 |
|
KLGYO KILER GMYO |
4,53 |
0,67 |
35.540.134,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,22 |
2,97 |
180.882.071,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
27,80 |
0,00 |
8.536.485,04 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
15,05 |
2,73 |
2.257.098,79 |
18:10 |
|
KLRHO KILER HOLDING |
28,92 |
0,91 |
10.059.184,34 |
18:10 |
|
KLSER KALESERAMIK |
35,40 |
-2,21 |
145.666.069,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,01 |
3,62 |
10.470.208,36 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
19,00 |
0,96 |
27.529.253,92 |
18:10 |
|
KNFRT KONFRUT GIDA |
11,30 |
-2,16 |
28.542.840,85 |
18:10 |
|
KOCMT KOC METALURJI |
17,56 |
3,05 |
186.548.414,01 |
18:10 |
|
KONKA KONYA KAGIT |
41,60 |
-1,05 |
23.606.738,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
45,42 |
0,22 |
394.051.358,66 |
18:10 |
|
KONYA KONYA CIMENTO |
7.092,50 |
0,60 |
80.503.225,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,81 |
0,87 |
102.828.445,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
74,20 |
1,64 |
88.869.719,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
19,84 |
0,56 |
77.887.611,10 |
18:10 |
|
KOZAA KOZA MADENCILIK |
70,00 |
-0,99 |
744.024.634,75 |
18:10 |
|
KOZAL KOZA ALTIN |
24,00 |
-0,74 |
1.516.693.163,80 |
18:10 |
|
KRDMA KARDEMIR (A) |
27,36 |
-0,22 |
65.586.785,84 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,50 |
-0,27 |
38.290.237,08 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,50 |
0,44 |
924.651.561,46 |
18:10 |
|
KRGYO KORFEZ GMYO |
51,75 |
7,59 |
113.448.615,42 |
18:10 |
|
KRONT KRON TEKNOLOJI |
23,30 |
2,37 |
18.234.461,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,40 |
0,54 |
5.756.513,20 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,10 |
0,66 |
42.352.971,96 |
18:10 |
|
KRTEK KARSU TEKSTIL |
28,90 |
0,00 |
17.452.603,96 |
18:10 |
|
KRVGD KERVAN GIDA |
2,31 |
0,43 |
22.027.813,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.025,00 |
10,00 |
7.640.067,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
59,95 |
2,30 |
547.052.310,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
63,75 |
0,39 |
25.169.689,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
77,75 |
0,97 |
23.305.880,20 |
18:10 |
|
KUVVA KUVVA GIDA |
63,00 |
6,78 |
13.531.446,50 |
18:10 |
|
KUYAS KUYAS YATIRIM |
16,76 |
0,12 |
39.478.479,16 |
18:10 |
|
KZBGY KIZILBUK GYO |
27,60 |
-1,43 |
109.573.100,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,72 |
0,17 |
46.699.120,18 |
18:10 |
|
LIDER LDR TURIZM |
122,00 |
-2,09 |
24.150.683,80 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,16 |
4,64 |
93.054.599,14 |
18:10 |
|
LILAK LILA KAGIT |
28,12 |
1,37 |
95.031.036,38 |
18:10 |
|
LINK LINK BILGISAYAR |
553,50 |
4,14 |
47.621.582,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,61 |
0,34 |
13.365.945,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
26,52 |
0,45 |
116.685.920,60 |
18:10 |
|
LOGO LOGO YAZILIM |
120,30 |
-0,66 |
39.670.271,10 |
18:10 |
|
LRSHO LORAS HOLDING |
2,46 |
-1,20 |
24.330.268,10 |
18:10 |
|
LUKSK LUKS KADIFE |
98,25 |
3,31 |
23.125.990,65 |
18:10 |
|
LYDHO LYDIA HOLDING |
122,60 |
9,96 |
91.434.625,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
10.700,00 |
3,78 |
22.340.642,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
823,50 |
0,37 |
18.377.115,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
101,00 |
0,10 |
28.086.699,20 |
18:10 |
|
MAGEN MARGUN ENERJI |
19,05 |
0,53 |
55.334.939,51 |
18:10 |
|
MAKIM MAKIM MAKINE |
24,54 |
0,49 |
12.905.089,12 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,90 |
2,68 |
48.455.302,52 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
10,20 |
5,15 |
116.854.498,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,32 |
0,91 |
51.929.061,10 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
56,50 |
-0,18 |
14.518.911,50 |
18:10 |
|
MARTI MARTI OTEL |
3,32 |
-0,30 |
44.907.685,12 |
18:10 |
|
MAVI MAVI GIYIM |
89,90 |
3,63 |
608.575.631,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
50,75 |
1,10 |
26.415.137,40 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,92 |
-2,01 |
4.397.666,65 |
18:10 |
|
MEGMT MEGA METAL |
32,78 |
2,76 |
101.197.263,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,44 |
3,33 |
55.580.009,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
10,01 |
0,50 |
8.989.305,99 |
18:10 |
|
MERCN MERCAN KIMYA |
12,78 |
0,08 |
15.809.237,61 |
18:10 |
|
MERIT MERIT TURIZM |
197,00 |
-4,37 |
236.253.776,30 |
18:10 |
|
MERKO MERKO GIDA |
14,37 |
-0,96 |
21.683.175,39 |
18:10 |
|
METRO METRO HOLDING |
3,02 |
2,37 |
61.774.742,96 |
18:10 |
|
METUR METEMTUR YATIRIM |
14,20 |
-1,25 |
34.054.383,25 |
18:10 |
|
MGROS MIGROS TICARET |
509,50 |
1,39 |
681.269.728,50 |
18:10 |
|
MHRGY MHR GMYO |
5,08 |
0,00 |
19.657.382,29 |
18:10 |
|
MIATK MIA TEKNOLOJI |
46,64 |
4,90 |
2.273.430.295,22 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
20,34 |
0,79 |
785.690,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,23 |
1,26 |
55.423.756,37 |
18:10 |
|
MNDTR MONDI TURKEY |
6,03 |
0,84 |
8.080.460,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,38 |
1,62 |
60.166.815,69 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,38 |
1,47 |
130.074.484,86 |
18:10 |
|
MPARK MLP SAGLIK |
410,50 |
0,37 |
132.141.485,25 |
18:10 |
|
MRGYO MARTI GMYO |
5,43 |
1,50 |
98.301.700,51 |
18:10 |
|
MRSHL MARSHALL |
1.618,00 |
0,43 |
39.126.051,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
14,60 |
-1,68 |
15.017.876,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,00 |
0,58 |
30.161.328,43 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,40 |
0,95 |
4.889.965,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,39 |
-1,47 |
14.073.575,27 |
18:10 |
|
NATEN NATUREL ENERJI |
50,05 |
0,30 |
46.874.650,17 |
18:10 |
|
NETAS NETAS TELEKOM. |
73,20 |
0,27 |
61.194.816,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,68 |
-0,43 |
28.642.551,18 |
18:10 |
|
NTGAZ NATURELGAZ |
6,38 |
0,95 |
31.890.387,30 |
18:10 |
|
NTHOL NET HOLDING |
49,04 |
4,88 |
165.517.721,06 |
18:10 |
|
NUGYO NUROL GMYO |
8,16 |
-0,49 |
26.746.536,10 |
18:10 |
|
NUHCM NUH CIMENTO |
319,50 |
-0,54 |
32.015.316,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
48,32 |
3,42 |
478.802.668,00 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,56 |
1,56 |
18.507.811,10 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,63 |
2,47 |
358.933.591,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
107,80 |
2,86 |
601.987.484,40 |
18:10 |
|
OFSYM OFIS YEM GIDA |
40,60 |
3,73 |
39.764.334,72 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
98,05 |
-0,46 |
106.541.560,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
76,60 |
-0,33 |
136.334.140,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,30 |
5,75 |
92.292.528,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
88,15 |
0,17 |
54.801.786,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
200,10 |
0,40 |
2.515.291,90 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,74 |
5,75 |
88.195.500,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
8,41 |
0,00 |
67.020.446,42 |
18:10 |
|
OTKAR OTOKAR |
488,00 |
0,36 |
126.367.397,75 |
18:10 |
|
OTTO OTTO HOLDING |
524,00 |
-0,66 |
7.102.924,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
19,03 |
-1,60 |
250.088.341,62 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
27,60 |
-0,50 |
29.227.120,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,49 |
-0,12 |
83.822.818,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
35,48 |
0,17 |
18.404.874,88 |
18:10 |
|
OZATD OZATA DENIZCILIK |
90,15 |
-1,53 |
210.214.820,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,60 |
0,36 |
10.686.619,46 |
18:10 |
|
OZKGY OZAK GMYO |
12,77 |
1,67 |
92.099.082,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
9,35 |
-0,53 |
19.868.416,92 |
18:10 |
|
OZSUB OZSU BALIK |
32,86 |
2,05 |
52.817.207,00 |
18:10 |
|
OZYSR OZYASAR TEL |
27,28 |
0,66 |
42.843.750,04 |
18:10 |
|
PAGYO PANORA GMYO |
68,50 |
0,66 |
11.406.790,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
96,15 |
3,17 |
25.688.541,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
14,64 |
-1,74 |
418.811.301,26 |
18:10 |
|
PARSN PARSAN |
91,70 |
-0,16 |
20.172.146,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
28,98 |
2,62 |
123.008.067,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
91,55 |
-1,19 |
258.952.973,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
17,04 |
-0,41 |
26.811.341,10 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
1,75 |
1,16 |
468.050.336,70 |
18:10 |
|
PEKGY PEKER GMYO |
6,18 |
2,83 |
1.495.469.180,88 |
18:10 |
|
PENGD PENGUEN GIDA |
7,37 |
1,66 |
33.162.250,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,65 |
0,71 |
45.748.781,32 |
18:10 |
|
PETKM PETKIM |
19,12 |
0,05 |
756.404.033,27 |
18:10 |
|
PETUN PINAR ET VE UN |
11,16 |
2,01 |
31.113.346,67 |
18:10 |
|
PGSUS PEGASUS |
223,20 |
0,72 |
2.530.590.060,80 |
18:10 |
|
PINSU PINAR SU |
6,80 |
0,44 |
13.737.207,87 |
18:10 |
|
PKART PLASTIKKART |
69,60 |
1,24 |
146.483.674,65 |
18:10 |
|
PKENT PETROKENT TURIZM |
241,20 |
4,60 |
70.190.126,10 |
18:10 |
|
PLTUR PLATFORM TURIZM |
30,88 |
-0,90 |
117.128.301,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
41,66 |
1,51 |
23.428.730,14 |
18:10 |
|
PNSUT PINAR SUT |
10,18 |
-0,10 |
38.687.270,55 |
18:10 |
|
POLHO POLISAN HOLDING |
11,81 |
-1,09 |
26.705.936,62 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.177,50 |
0,35 |
28.148.632,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,72 |
-0,52 |
10.627.782,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
30,22 |
1,61 |
32.638.130,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,13 |
-0,17 |
19.334.407,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
8,48 |
-2,53 |
60.759.646,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
85,20 |
2,77 |
92.812.833,55 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,57 |
-4,27 |
235.938.864,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
99,85 |
9,97 |
7.438.708,65 |
18:10 |
|
QNBTR QNB BANK |
291,00 |
1,39 |
2.982.410,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,00 |
1,01 |
48.298.956,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
290,00 |
2,56 |
71.632.297,25 |
18:10 |
|
RAYSG RAY SIGORTA |
498,75 |
-1,82 |
45.657.877,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
15,80 |
1,48 |
1.156.248.786,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
132,00 |
4,27 |
203.617.423,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
26,96 |
0,22 |
16.918.445,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
22,80 |
7,75 |
122.776.544,90 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,58 |
0,13 |
334.892.630,77 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
31,52 |
3,07 |
66.842.440,92 |
18:10 |
|
RYGYO REYSAS GMYO |
15,20 |
2,08 |
116.974.425,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
18,95 |
-1,20 |
80.360.194,88 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
63,25 |
-4,09 |
65.225.583,95 |
18:10 |
|
SAHOL SABANCI HOLDING |
96,10 |
2,67 |
2.037.842.022,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,91 |
-0,58 |
41.514.607,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
24,30 |
-0,82 |
3.767.397,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
40,72 |
0,34 |
71.832.515,00 |
18:10 |
|
SANKO SANKO PAZARLAMA |
25,02 |
0,81 |
20.575.514,32 |
18:10 |
|
SARKY SARKUYSAN |
19,30 |
0,00 |
48.100.611,67 |
18:10 |
|
SASA SASA POLYESTER |
4,31 |
0,47 |
1.593.021.752,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
45,02 |
3,49 |
132.784.415,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
232,20 |
-0,09 |
149.142.030,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,60 |
-5,95 |
202.290.405,07 |
18:10 |
|
SEGYO SEKER GMYO |
4,55 |
0,00 |
35.808.984,33 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,31 |
2,34 |
47.943.501,76 |
18:10 |
|
SEKUR SEKURO PLASTIK |
13,88 |
-1,14 |
10.943.461,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
84,00 |
-1,18 |
45.256.248,75 |
18:10 |
|
SELGD SELCUK GIDA |
53,75 |
9,92 |
144.753.609,25 |
18:10 |
|
SELVA SELVA GIDA |
11,29 |
0,80 |
31.373.064,39 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,88 |
-1,02 |
38.786.936,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
21,18 |
0,95 |
26.171.372,18 |
18:10 |
|
SISE SISE CAM |
41,64 |
0,68 |
1.935.751.241,22 |
18:10 |
|
SKBNK SEKERBANK |
4,88 |
6,32 |
735.942.157,06 |
18:10 |
|
SKTAS SOKTAS |
4,86 |
2,10 |
52.762.927,39 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
98,45 |
1,97 |
73.350.757,10 |
18:10 |
|
SKYMD SEKER YATIRIM |
11,08 |
1,19 |
33.739.323,23 |
18:10 |
|
SMART SMARTIKS YAZILIM |
30,14 |
-1,76 |
95.575.357,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
39,48 |
1,08 |
114.187.342,06 |
18:10 |
|
SNGYO SINPAS GMYO |
8,90 |
-1,22 |
161.760.428,64 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,48 |
-2,32 |
100.826.392,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,00 |
5,01 |
2.987.155,88 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
61,05 |
2,78 |
1.818.448,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
105,40 |
-0,47 |
1.171.311,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
14,62 |
-2,92 |
129.128.868,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
42,60 |
-1,21 |
328.409.998,68 |
18:10 |
|
SONME SONMEZ FILAMENT |
81,50 |
5,50 |
9.007.259,50 |
18:10 |
|
SRVGY SERVET GMYO |
284,75 |
-1,81 |
65.118.153,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
324,00 |
1,17 |
832.865,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
31,58 |
3,14 |
55.369.688,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
41,48 |
-0,34 |
39.887.022,72 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
28,76 |
2,64 |
53.930.689,14 |
18:10 |
|
TABGD TAB GIDA |
152,80 |
2,41 |
178.318.709,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
451,75 |
1,29 |
117.792.900,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
38,30 |
-1,64 |
72.523.195,98 |
18:10 |
|
TATGD TAT GIDA |
23,50 |
2,00 |
35.115.315,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
281,75 |
0,90 |
643.634.360,50 |
18:10 |
|
TBORG T.TUBORG |
146,50 |
4,05 |
80.630.209,50 |
18:10 |
|
TCELL TURKCELL |
94,30 |
2,33 |
2.307.407.466,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
29,08 |
2,39 |
265.024.765,40 |
18:10 |
|
TDGYO TREND GMYO |
11,97 |
0,08 |
20.019.468,40 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,78 |
3,46 |
72.133.458,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
30,08 |
1,42 |
14.590.553,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,93 |
4,43 |
149.373.438,76 |
18:10 |
|
TGSAS TGS DIS TICARET |
63,25 |
6,84 |
62.679.327,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
300,50 |
2,39 |
10.573.699.619,75 |
18:10 |
|
TKFEN TEKFEN HOLDING |
80,50 |
-1,17 |
222.123.263,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
33,76 |
1,69 |
117.987.076,06 |
18:10 |
|
TLMAN TRABZON LIMAN |
101,90 |
3,56 |
56.569.638,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
71,25 |
0,21 |
17.244.893,85 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
121,90 |
5,27 |
274.782.159,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
64,50 |
-0,54 |
20.851.991,00 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
206,20 |
-0,15 |
979.815.198,40 |
18:10 |
|
TRCAS TURCAS PETROL |
26,70 |
6,46 |
119.321.812,42 |
18:10 |
|
TRGYO TORUNLAR GMYO |
60,95 |
-0,89 |
89.892.275,90 |
18:10 |
|
TRILC TURK ILAC SERUM |
17,25 |
-6,20 |
379.722.290,57 |
18:10 |
|
TSGYO TSKB GMYO |
9,40 |
0,86 |
76.410.706,15 |
18:10 |
|
TSKB T.S.K.B. |
12,88 |
3,12 |
806.414.330,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,96 |
0,00 |
229.078.760,37 |
18:10 |
|
TTKOM TURK TELEKOM |
47,30 |
0,64 |
1.489.002.416,68 |
18:10 |
|
TTRAK TURK TRAKTOR |
770,50 |
0,33 |
188.208.427,50 |
18:10 |
|
TUCLK TUGCELIK |
10,62 |
2,51 |
94.702.882,11 |
18:10 |
|
TUKAS TUKAS |
7,23 |
3,73 |
188.379.809,65 |
18:10 |
|
TUPRS TUPRAS |
152,10 |
0,60 |
2.147.051.618,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
136,50 |
3,80 |
96.801.139,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
529,00 |
3,52 |
17.538.487,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
13,91 |
1,98 |
738.342.168,61 |
18:10 |
|
UFUK UFUK YATIRIM |
578,50 |
9,98 |
65.681.497,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
36,18 |
0,84 |
12.146.283,16 |
18:10 |
|
ULKER ULKER BISKUVI |
116,20 |
-0,26 |
759.052.768,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
16,34 |
7,71 |
76.146.295,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
173,10 |
-0,35 |
14.235.234,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,57 |
0,46 |
44.744.140,93 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,53 |
0,98 |
13.501.362,44 |
18:10 |
|
USAK USAK SERAMIK |
12,30 |
9,92 |
442.680.124,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
23,76 |
1,28 |
1.248.608.047,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,78 |
3,49 |
350.154.022,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
87,35 |
-0,06 |
74.858.518,80 |
18:10 |
|
VANGD VANET GIDA |
20,00 |
-0,60 |
5.377.632,05 |
18:10 |
|
VBTYZ VBT YAZILIM |
26,02 |
0,85 |
34.782.996,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
39,36 |
0,66 |
9.977.265,10 |
18:10 |
|
VERUS VERUSA HOLDING |
275,00 |
0,55 |
16.403.517,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
17,52 |
0,75 |
117.975.566,64 |
18:10 |
|
VESTL VESTEL |
71,10 |
1,57 |
540.568.517,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
21,30 |
1,43 |
12.925.432,32 |
18:10 |
|
VKGYO VAKIF GMYO |
2,06 |
-3,74 |
183.869.574,66 |
18:10 |
|
VKING VIKING KAGIT |
32,60 |
-1,75 |
27.356.325,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,07 |
5,14 |
279.761.539,59 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
505,00 |
5,21 |
99.171.551,75 |
18:10 |
|
YATAS YATAS |
27,90 |
-0,43 |
40.569.970,56 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
19,33 |
-4,21 |
129.717.667,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
105.000,00 |
0,00 |
2.100.027,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,80 |
-0,38 |
199.272.385,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,37 |
-1,25 |
444.362.918,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
67,00 |
1,13 |
18.323.836,90 |
18:10 |
|
YGYO YESIL GMYO |
10,94 |
-3,19 |
256.667.137,83 |
18:10 |
|
YIGIT YIGIT AKU |
36,30 |
1,11 |
317.436.538,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
31,70 |
3,93 |
9.126.262.704,02 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,55 |
1,48 |
8.154.593,67 |
18:10 |
|
YONGA YONGA MOBILYA |
67,00 |
1,06 |
991.528,60 |
18:10 |
|
YUNSA YUNSA |
6,80 |
2,72 |
40.435.341,10 |
18:10 |
|
YYAPI YESIL YAPI |
7,30 |
-2,93 |
223.282.528,62 |
18:10 |
|
YYLGD YAYLA GIDA |
10,97 |
4,28 |
128.262.796,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,37 |
2,20 |
24.527.976,81 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,40 |
0,92 |
469.884.866,28 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
14,04 |
-2,16 |
75.689.697,79 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama