• YARIM ALTIN
    1.593,00
    % -0,67
  • AMERIKAN DOLARI
    8,4396
    % -0,21
  • € EURO
    10,0747
    % -0,32
  • £ POUND
    11,7707
    % -0,60
  • ¥ YUAN
    1,3025
    % -0,61
  • РУБ RUBLE
    0,1158
    % 0,17
  • BITCOIN/TL
    352789,136
    % 0,23
  • BIST 100
    1.392,91
    % 0,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,33 0,62 8.954.594,46 18:10
ADEL ADEL KALEMCILIK 23,94 0,59 2.382.890,44 18:10
ADESE ADESE GAYRIMENKUL 1,24 9,73 11.132.545,53 18:10
AEFES ANADOLU EFES 22,22 0,09 12.207.722,80 18:10
AFYON AFYON CIMENTO 3,76 0,00 11.233.756,47 18:10
AGHOL ANADOLU GRUBU HOLDING 23,42 -1,18 10.594.591,90 18:10
AGYO ATAKULE GMYO 2,78 -0,71 10.796.629,32 18:10
AKBNK AKBANK 5,26 0,96 242.326.636,35 18:10
AKCNS AKCANSA 14,58 -0,82 5.823.719,50 18:10
AKENR AK ENERJI 1,56 -0,64 12.010.638,88 18:10
AKFGY AKFEN GMYO 3,99 -2,68 3.254.478,10 18:10
AKGRT AKSIGORTA 7,99 0,13 5.690.683,73 18:10
AKMGY AKMERKEZ GMYO 39,90 0,00 248.440,76 18:10
AKSA AKSA 16,29 0,31 14.033.428,66 18:10
AKSEN AKSA ENERJI 12,83 2,64 74.021.791,55 18:10
AKSGY AKIS GMYO 1,81 -0,55 4.233.522,17 18:10
AKSUE AKSU ENERJI 8,27 -0,96 2.102.320,23 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,86 -0,53 4.405.178,44 18:10
ALARK ALARKO HOLDING 9,43 -1,46 25.092.136,73 18:10
ALBRK ALBARAKA TURK 1,50 2,04 28.273.067,89 18:10
ALCAR ALARKO CARRIER 289,00 -1,20 10.079.133,80 18:10
ALCTL ALCATEL LUCENT TELETAS 21,28 -0,65 3.585.581,44 18:10
ALGYO ALARKO GMYO 20,42 0,10 8.903.341,18 18:10
ALKA ALKIM KAGIT 15,70 0,32 3.386.484,84 18:10
ALKIM ALKIM KIMYA 14,97 -0,40 14.921.161,43 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,90 4,40 1.049.276,30 18:10
ANELE ANEL ELEKTRIK 2,85 -0,35 5.153.526,83 18:10
ANHYT ANADOLU HAYAT EMEK. 9,17 -0,76 19.275.573,78 18:10
ANSGR ANADOLU SIGORTA 6,54 0,00 1.692.005,04 18:10
ARCLK ARCELIK 33,02 -1,32 147.091.022,36 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 51,90 -0,19 26.640.797,70 18:10
ARENA ARENA BILGISAYAR 10,60 -0,09 9.772.423,86 18:10
ARMDA ARMADA BILGISAYAR 50,30 -1,66 854.775,40 18:10
ARSAN ARSAN TEKSTIL 4,41 0,68 5.483.925,61 18:10
ARZUM ARZUM EV ALETLERI 16,30 -0,97 5.567.516,69 18:10
ASELS ASELSAN 15,51 1,64 491.520.764,21 18:10
ASUZU ANADOLU ISUZU 15,46 -0,83 2.915.604,77 18:10
ATAGY ATA GMYO 4,36 6,34 7.748.681,90 18:10
ATATP ATP BILGISAYAR 33,04 -1,37 4.286.088,22 18:10
ATEKS AKIN TEKSTIL 34,04 -0,76 2.364.598,52 18:10
ATLAS ATLAS YAT. ORT. 1,60 -0,62 1.048.581,94 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3,80 2,70 167.008,40 18:10
AVGYO AVRASYA GMYO 3,30 4,43 12.465.719,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,40 2,08 8.957.172,23 18:10
AVISA AGESA HAYAT EMEKLILIK 18,20 -0,82 749.508,56 18:10
AVOD A.V.O.D GIDA VE TARIM 5,20 1,36 5.257.074,86 18:10
AVTUR AVRASYA PETROL VE TUR. 2,91 0,00 3.651.666,02 18:10
AYCES ALTINYUNUS CESME 57,50 0,09 1.002.242,25 18:10
AYDEM AYDEM ENERJI 6,73 1,05 44.072.184,74 18:10
AYEN AYEN ENERJI 4,43 -1,34 7.760.311,21 18:10
AYES AYES CELIK HASIR VE CIT 17,79 4,16 402.145,28 18:10
AYGAZ AYGAZ 14,53 1,75 10.892.382,41 18:10
BAGFS BAGFAS 16,45 -0,60 885.817,28 18:10
BAKAB BAK AMBALAJ 20,70 0,78 6.668.536,72 18:10
BALAT BALATACILAR BALATACILIK 4,95 -1,00 115.501,70 18:10
BANVT BANVIT 65,60 2,10 1.275.673,55 18:10
BASCM BASTAS BASKENT CIMENTO 11,69 -0,51 33.240,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,36 1,05 80.291.763,56 18:10
BAYRK BAYRAK TABAN SANAYI 10,05 -1,47 15.270.231,25 18:10
BERA BERA HOLDING 11,08 -1,07 26.137.765,47 18:10
BEYAZ BEYAZ FILO 8,87 -2,42 4.366.382,53 18:10
BFREN BOSCH FREN SISTEMLERI 850,00 -0,81 2.797.971,70 18:10
BIMAS BIM MAGAZALAR 63,40 0,08 105.214.437,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,30 0,29 28.774.485,66 18:10
BIZIM BIZIM MAGAZALARI 11,47 0,97 4.546.060,65 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,43 0,78 86.431.403,08 18:10
BLCYT BILICI YATIRIM 20,50 -0,97 26.561.654,66 18:10
BMSCH BMS CELIK HASIR 8,34 8,59 160.030.018,36 18:10
BNTAS BANTAS AMBALAJ 5,91 5,54 64.066.477,99 18:10
BOBET BOGAZICI BETON SANAYI 5,17 -3,90 91.952.243,20 18:10
BOSSA BOSSA 27,98 1,01 6.085.658,46 18:10
BRISA BRISA 23,36 2,64 16.382.673,66 18:10
BRKO BIRKO MENSUCAT 0,98 2,08 532.969,36 18:10
BRKSN BERKOSAN YALITIM 9,39 -1,47 4.427.409,06 18:10
BRMEN BIRLIK MENSUCAT 1,98 -0,50 85.505,06 18:10
BRSAN BORUSAN MANNESMANN 25,68 2,31 44.005.034,88 18:10
BRYAT BORUSAN YAT. PAZ. 297,00 0,20 24.912.382,80 18:10
BSOKE BATISOKE CIMENTO 2,29 1,33 16.463.754,06 18:10
BTCIM BATI CIMENTO 12,71 -0,63 3.643.822,82 18:10
BUCIM BURSA CIMENTO 3,31 -0,30 4.698.412,53 18:10
BURCE BURCELIK 18,78 1,13 2.094.605,95 18:10
BURVA BURCELIK VANA 22,92 0,17 3.488.916,72 18:10
CANTE CAN2 TERMIK 10,73 -1,56 19.264.313,76 18:10
CASA CASA EMTIA PETROL 118,10 -1,50 109.664,80 18:10
CCOLA COCA COLA ICECEK 84,85 0,24 29.324.811,75 18:10
CELHA CELIK HALAT 6,50 0,31 3.214.212,67 18:10
CEMAS CEMAS DOKUM 1,32 10,00 88.288.744,45 18:10
CEMTS CEMTAS 13,60 1,95 15.716.519,19 18:10
CEOEM CEO EVENT MEDYA 8,70 -5,02 56.269.444,47 18:10
CIMSA CIMSA 24,02 -0,41 22.460.388,18 18:10
CLEBI CELEBI 177,80 0,23 11.582.986,00 18:10
CMBTN CIMBETON 211,60 -1,76 2.752.181,50 18:10
CMENT CIMENTAS 27,10 0,22 130.096,36 18:10
COSMO COSMOS YAT. HOLDING 8,93 0,68 111.292,63 18:10
CRDFA CREDITWEST FAKTORING 4,57 -1,72 6.732.221,00 18:10
CRFSA CARREFOURSA 38,78 -1,07 1.002.324,46 18:10
CUSAN CUHADAROGLU METAL 7,24 1,97 10.537.201,92 18:10
DAGHL DAGI YATIRIM HOLDING 14,90 -0,86 8.647.583,16 18:10
DAGI DAGI GIYIM 2,22 2,30 6.317.966,11 18:10
DARDL DARDANEL 14,34 0,99 4.417.229,23 18:10
DENGE DENGE HOLDING 1,16 0,00 4.577.509,20 18:10
DENGER DENGE HOLDING - RHKP 0,68 6,25 3.367.464,45 18:10
DERHL DERLUKS YATIRIM HOLDING 4,44 -1,77 12.237.696,84 18:10
DERIM DERIMOD 11,45 0,70 1.893.497,56 18:10
DESA DESA DERI 10,01 -1,57 3.890.244,81 18:10
DESPC DESPEC BILGISAYAR 9,90 -1,00 15.279.002,09 18:10
DEVA DEVA HOLDING 25,50 -0,16 7.476.799,14 18:10
DGATE DATAGATE BILGISAYAR 11,42 -1,47 4.849.839,72 18:10
DGGYO DOGUS GMYO 7,82 0,26 158.291,97 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,36 5,36 68.105.379,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,48 -3,06 214.149,55 18:10
DITAS DITAS DOGAN 15,63 -1,82 5.796.641,80 18:10
DMSAS DEMISAS DOKUM 7,44 0,13 6.590.755,64 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,88 0,65 4.485.646,15 18:10
DOAS DOGUS OTOMOTIV 25,56 -0,16 11.480.599,38 18:10
DOBUR DOGAN BURDA 14,08 10,00 3.163.759,94 18:10
DOCO DO-CO 682,80 -1,09 8.771.358,10 18:10
DOGUB DOGUSAN 6,29 0,16 3.773.602,63 18:10
DOHOL DOGAN HOLDING 2,62 0,00 83.687.429,03 18:10
DOKTA DOKTAS DOKUMCULUK 29,18 -0,07 80.536,06 18:10
DURDO DURAN DOGAN BASIM 10,62 1,14 1.493.542,57 18:10
DYOBY DYO BOYA 12,10 1,60 15.959.230,58 18:10
DZGYO DENIZ GMYO 1,96 -1,51 6.911.288,81 18:10
ECILC ECZACIBASI ILAC 5,86 0,34 25.609.781,95 18:10
ECZYT ECZACIBASI YATIRIM 39,08 0,98 32.865.432,66 18:10
EDATA E-DATA TEKNOLOJI 14,35 4,90 106.722.944,70 18:10
EDIP EDIP GAYRIMENKUL 5,03 -1,57 130.275.521,99 18:10
EGEEN EGE ENDUSTRI 1.275,90 -0,03 9.613.352,50 18:10
EGGUB EGE GUBRE 174,10 -1,47 6.429.666,50 18:10
EGPRO EGE PROFIL 28,40 5,34 33.365.090,92 18:10
EGSER EGE SERAMIK 13,67 3,48 24.187.436,86 18:10
EKGYO EMLAK KONUT GMYO 1,82 -1,09 148.759.025,73 18:10
EKIZ EKIZ KIMYA 6,75 0,00 224.018,37 18:10
EMKEL EMEK ELEKTRIK 2,71 9,72 35.244.680,03 18:10
EMNIS EMINIS AMBALAJ 20,18 -0,98 95.651,64 18:10
ENJSA ENERJISA ENERJI 10,20 -0,39 40.581.995,31 18:10
ENKAI ENKA INSAAT 9,26 -0,64 19.507.476,32 18:10
EPLAS EGEPLAST 23,02 -1,54 3.188.387,32 18:10
ERBOS ERBOSAN 140,70 0,00 43.229.655,30 18:10
EREGL EREGLI DEMIR CELIK 20,00 0,00 651.950.507,86 18:10
ERSU ERSU GIDA 3,57 0,56 1.808.102,26 18:10
ESCAR ESCAR TURIZM TASIMACILIK 17,29 0,41 19.463.572,07 18:10
ESCOM ESCORT TEKNOLOJI 5,29 -0,56 2.156.586,72 18:10
ESEN ESENBOGA ELEKTRIK 29,04 -0,34 22.228.672,68 18:10
ETILR ETILER GIDA 5,65 0,71 460.537,15 18:10
ETYAT EURO TREND YAT. ORT. 4,08 -2,39 1.434.066,63 18:10
EUHOL EURO YATIRIM HOLDING 3,30 0,61 1.960.863,46 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,19 3,01 1.644.133,62 18:10
EUYO EURO YAT. ORT. 3,89 -0,51 613.926,55 18:10
FADE FADE GIDA 14,30 0,21 55.545.444,74 18:10
FENER FENERBAHCE FUTBOL 36,36 0,44 70.204.117,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,72 3,03 24.500.083,48 18:10
FMIZP F-M IZMIT PISTON 96,30 -1,48 3.608.755,85 18:10
FONET FONET BILGI TEKNOLOJILERI 12,73 2,00 4.104.664,66 18:10
FORMT FORMET CELIK KAPI SANAYI 1,17 0,86 1.756.125,26 18:10
FRIGO FRIGO PAK GIDA 16,99 -0,47 1.926.824,09 18:10
FROTO FORD OTOSAN 172,80 1,11 115.772.249,10 18:10
GARAN GARANTI BANKASI 8,52 2,16 1.538.909.220,50 18:10
GARFA GARANTI FAKTORING 9,20 -0,54 347.370,43 18:10
GEDIK GEDIK Y. MEN. DEG. 7,36 -1,87 2.330.200,94 18:10
GEDZA GEDIZ AMBALAJ 38,86 -1,42 4.144.263,76 18:10
GENTS GENTAS 4,00 -0,25 4.335.999,04 18:10
GEREL GERSAN ELEKTRIK 5,89 -0,17 11.772.876,08 18:10
GLBMD GLOBAL MEN. DEG. 6,28 1,29 5.870.833,48 18:10
GLRYH GULER YAT. HOLDING 2,47 -0,80 1.463.523,32 18:10
GLYHO GLOBAL YAT. HOLDING 3,07 -1,92 18.483.045,89 18:10
GOLTS GOLTAS CIMENTO 39,00 2,47 12.077.470,10 18:10
GOODY GOOD-YEAR 7,29 1,53 8.182.860,45 18:10
GOZDE GOZDE GIRISIM 5,52 3,56 67.672.517,94 18:10
GRNYO GARANTI YAT. ORT. 2,29 0,88 774.218,41 18:10
GSDDE GSD DENIZCILIK 5,40 -0,74 1.611.202,81 18:10
GSDHO GSD HOLDING 1,83 1,10 23.075.635,47 18:10
GSRAY GALATASARAY SPORTIF 3,79 2,16 141.690.149,21 18:10
GUBRF GUBRE FABRIK. 49,94 0,20 113.414.506,86 18:10
GWIND GALATA WIND ENERJI 3,55 -1,39 21.238.246,94 18:10
HALKB T. HALK BANKASI 4,59 -0,43 107.279.592,40 18:10
HATEK HATAY TEKSTIL 16,92 -1,40 1.929.472,13 18:10
HDFGS HEDEF GIRISIM 2,76 0,00 22.423.165,16 18:10
HEKTS HEKTAS 8,05 2,29 71.045.369,64 18:10
HLGYO HALK GMYO 2,23 -0,45 12.974.620,09 18:10
HUBVC HUB GIRISIM 11,02 -0,72 3.397.847,80 18:10
HURGZ HURRIYET GZT. 1,67 -9,73 29.064.453,90 18:10
ICBCT ICBC TURKEY BANK 5,18 -0,19 752.479,83 18:10
IDEAS IDEALIST DANISMANLIK 51,65 -4,35 3.622.539,60 18:10
IDGYO IDEALIST GMYO 3,00 7,14 158.704.647,04 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 1,15 5.685.510,07 18:10
IHEVA IHLAS EV ALETLERI 1,01 -0,98 1.820.516,34 18:10
IHGZT IHLAS GAZETECILIK 1,17 -0,85 11.480.599,65 18:10
IHLAS IHLAS HOLDING 0,57 0,00 14.370.101,60 18:10
IHLGM IHLAS GAYRIMENKUL 0,99 -1,00 20.743.768,72 18:10
IHYAY IHLAS YAYIN HOLDING 0,75 -1,32 2.665.011,47 18:10
INDES INDEKS BILGISAYAR 6,17 -0,80 8.565.821,38 18:10
INFO INFO YATIRIM 3,78 -2,07 6.904.328,96 18:10
INTEM INTEMA 35,98 1,35 2.713.324,28 18:10
INVEO INVEO YATIRIM HOLDING 111,50 -1,68 15.658.312,50 18:10
IPEKE IPEK DOGAL ENERJI 11,66 -0,60 31.805.418,59 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.300,60 -0,16 1.453.940,80 18:10
ISBTR IS BANKASI (B) 34.930,10 3,95 277.000,60 18:10
ISCTR IS BANKASI (C) 5,27 1,35 169.314.437,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,36 0,24 20.653.262,14 18:10
ISFIN IS FIN.KIR. 2,89 0,35 17.100.439,63 18:10
ISGSY IS GIRISIM 9,70 0,73 11.658.531,87 18:10
ISGYO IS GMYO 1,87 -1,06 14.731.016,17 18:10
ISKPL ISIK PLASTIK 35,66 2,77 30.987.700,78 18:10
ISKUR IS BANKASI (KUR.) 438.000,00 9,50 876.000,00 18:10
ISMEN IS Y. MEN. DEG. 13,61 2,95 18.261.365,57 18:10
ISYAT IS YAT. ORT. 2,81 -0,35 1.463.195,89 18:10
ITTFH ITTIFAK HOLDING 1,60 9,59 64.970.039,09 18:10
IZFAS IZMIR FIRCA 5,61 2,75 10.726.495,05 18:10
IZMDC IZMIR DEMIR CELIK 2,65 -1,49 104.427.779,43 18:10
IZTAR IZ HAYVANCILIK TARIM 18,26 1,22 3.031.388,23 18:10
JANTS JANTSA JANT SANAYI 71,05 -0,77 29.030.308,20 18:10
KAPLM KAPLAMIN 19,81 -1,54 2.481.446,32 18:10
KAREL KAREL ELEKTRONIK 34,02 -0,41 7.781.096,00 18:10
KARSN KARSAN OTOMOTIV 4,57 8,81 814.136.570,61 18:10
KARTN KARTONSAN 51,85 -1,61 13.565.070,25 18:10
KARYE KARTAL YEN. ENERJI 10,90 -3,11 49.832.781,61 18:10
KATMR KATMERCILER EKIPMAN 3,00 -2,91 36.309.940,45 18:10
KCHOL KOC HOLDING 20,56 -0,19 149.595.161,58 18:10
KENT KENT GIDA 209,80 -0,71 2.424.562,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0,62 -3,13 759.235,47 18:10
KERVT KEREVITAS GIDA 4,47 0,22 14.759.569,35 18:10
KFEIN KAFEIN YAZILIM 27,90 -3,13 28.578.155,62 18:10
KGYO KORAY GMYO 8,91 6,45 30.090.623,13 18:10
KLGYO KILER GMYO 1,74 1,16 13.042.955,31 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,51 -1,11 97.171.020,18 18:10
KLMSN KLIMASAN KLIMA 20,36 -1,64 8.656.306,60 18:10
KLNMA T. KALKINMA BANK. 21,14 0,67 538.895,76 18:10
KNFRT KONFRUT GIDA 16,38 0,31 7.316.663,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 61,60 -2,07 15.130.468,50 18:10
KONYA KONYA CIMENTO 891,70 -1,52 16.568.898,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 23,40 -0,51 60.693.088,54 18:10
KOZAA KOZA MADENCILIK 13,70 -0,44 110.467.226,32 18:10
KOZAL KOZA ALTIN 104,50 -2,15 282.885.355,10 18:10
KRDMA KARDEMIR (A) 7,12 -1,11 13.683.135,89 18:10
KRDMB KARDEMIR (B) 7,10 0,14 8.042.938,26 18:10
KRDMD KARDEMIR (D) 7,85 1,03 742.757.798,32 18:10
KRGYO KORFEZ GMYO 5,14 0,00 3.060.700,92 18:10
KRONT KRON TELEKOMUNIKASYON 49,76 -1,27 5.627.127,99 18:10
KRSTL KRISTAL KOLA 1,87 -0,53 2.785.450,02 18:10
KRTEK KARSU TEKSTIL 7,68 -2,04 5.639.966,36 18:10
KRVGD KERVAN GIDA 16,24 -0,25 12.096.219,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 230,00 -2,62 224.087,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 22,02 9,99 46.845.158,84 18:10
KUTPO KUTAHYA PORSELEN 47,54 -2,10 22.269.137,70 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2,87 2,50 79.126.309,81 18:10
LIDFA LIDER FAKTORING 3,26 3,82 24.445.102,24 18:10
LINK LINK BILGISAYAR 31,12 -2,38 2.842.505,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 9,60 0,95 2.432.853,69 18:10
LOGO LOGO YAZILIM 36,18 -1,47 23.298.961,50 18:10
LUKSK LUKS KADIFE 44,90 -0,80 1.734.845,62 18:10
MAALT MARMARIS ALTINYUNUS 168,70 -1,00 3.110.883,60 18:10
MAKTK MAKINA TAKIM 2,85 0,00 10.009.342,00 18:10
MANAS MANAS ENERJI YONETIMI 14,47 9,95 27.788.698,87 18:10
MARKA MARKA YATIRIM HOLDING 4,40 0,23 953.106,36 18:10
MARTI MARTI OTEL 1,82 -1,09 4.681.180,77 18:10
MAVI MAVI GIYIM 53,40 0,00 7.909.474,90 18:10
MEDTR MEDITERA TIBBI MALZEME 35,08 -1,74 8.496.574,12 18:10
MEGAP MEGA POLIETILEN 6,66 -10,00 159.473.775,64 18:10
MEPET METRO PETROL VE TESISLERI 2,26 0,44 918.588,83 18:10
MERCN MERCAN KIMYA 10,24 0,79 13.843.217,29 18:10
MERIT MERIT TURIZM 16,79 -0,59 443.285,66 18:10
MERKO MERKO GIDA 5,01 -0,60 5.538.787,16 18:10
METRO METRO HOLDING 1,61 0,63 4.484.286,40 18:10
METUR METEMTUR YATIRIM 6,82 -9,91 98.188.437,22 18:10
MGROS MIGROS TICARET 34,10 -1,04 42.216.768,90 18:10
MIPAZ MILPA 3,79 -1,04 2.269.989,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 7,10 1,43 335.776,72 18:10
MNDRS MENDERES TEKSTIL 2,19 1,39 18.944.303,74 18:10
MPARK MLP SAGLIK 22,50 -0,62 6.438.753,00 18:10
MRGYO MARTI GMYO 1,07 -0,93 15.180.412,45 18:10
MRSHL MARSHALL 239,40 0,80 685.751,70 18:10
MSGYO MISTRAL GMYO 3,88 -1,77 2.835.483,02 18:10
MTRKS MATRIKS BILGI DAGITIM 31,50 -1,93 16.280.361,86 18:10
MTRYO METRO YAT. ORT. 1,73 0,58 395.774,69 18:10
MZHLD MAZHAR ZORLU HOLDING 39,00 1,93 908.504,02 18:10
NATEN NATUREL ENERJI 36,02 -0,06 6.437.207,42 18:10
NETAS NETAS TELEKOM. 19,35 -1,93 13.422.387,27 18:10
NIBAS NIGBAS NIGDE BETON 11,74 0,00 1.571.285,48 18:10
NTGAZ NATURELGAZ 7,97 -2,57 19.181.674,76 18:10
NTHOL NET HOLDING 3,97 -0,50 11.604.869,04 18:10
NUGYO NUROL GMYO 15,00 2,53 21.132.688,84 18:10
NUHCM NUH CIMENTO 38,30 -0,73 4.396.819,64 18:10
ODAS ODAS ELEKTRIK 1,78 -3,26 116.253.801,31 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,54 0,53 945.666,79 18:10
ORGE ORGE ENERJI ELEKTRIK 5,96 1,88 22.683.382,14 18:10
ORMA ORMA ORMAN MAHSULLERI 26,02 3,42 266.781,36 18:10
OSMEN OSMANLI MENKUL 22,54 0,36 392.106,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,26 0,44 10.797.207,91 18:10
OTKAR OTOKAR 291,50 0,48 66.256.809,30 18:10
OYAKC OYAK CIMENTO 6,44 -0,62 15.161.660,66 18:10
OYAYO OYAK YAT. ORT. 7,20 2,86 7.474.993,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,98 -0,25 3.018.649,31 18:10
OYYAT OYAK YATIRIM MENKUL 24,86 0,16 7.109.923,82 18:10
OZBAL OZBAL CELIK BORU 14,20 8,56 84.803.098,93 18:10
OZGYO OZDERICI GMYO 1,48 0,68 4.438.121,68 18:10
OZKGY OZAK GMYO 4,16 1,96 19.916.395,49 18:10
OZRDN OZERDEN PLASTIK 8,01 -1,23 715.985,99 18:10
PAGYO PANORA GMYO 6,86 -1,72 1.324.508,21 18:10
PAMEL PAMUKOVA ELEKTRIK 32,38 -0,98 750.234,84 18:10
PAPIL PAPILON SAVUNMA 14,68 -1,41 8.012.380,48 18:10
PARSN PARSAN 28,10 0,14 10.367.180,64 18:10
PEGYO PERA GMYO 1,44 2,86 14.938.182,46 18:10
PEKGY PEKER GMYO 0,98 0,00 18.057.419,34 18:10
PENGD PENGUEN GIDA 3,10 0,32 8.285.410,61 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 35,40 1,14 15.967.276,88 18:10
PETKM PETKIM 5,67 -0,18 300.149.485,39 18:10
PETUN PINAR ET VE UN 17,14 -0,12 2.013.335,99 18:10
PGSUS PEGASUS 70,65 -1,40 78.251.668,55 18:10
PINSU PINAR SU 7,09 -0,14 658.417,43 18:10
PKART PLASTIKKART 17,00 -2,41 7.414.681,16 18:10
PKENT PETROKENT TURIZM 2.206,40 4,82 492.178,50 18:10
PNSUT PINAR SUT 17,48 0,34 2.990.593,98 18:10
POLHO POLISAN HOLDING 2,75 0,00 6.751.340,80 18:10
POLTK POLITEKNIK METAL 343,70 -1,43 1.058.108,20 18:10
PRKAB TURK PRYSMIAN KABLO 11,67 0,60 11.789.849,47 18:10
PRKME PARK ELEK.MADENCILIK 4,71 -0,42 3.955.416,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,26 -1,62 1.223.341,89 18:10
PSDTC PERGAMON DIS TICARET 22,76 -0,96 2.232.774,22 18:10
QNBFB QNB FINANSBANK 40,86 0,69 133.762,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 83,95 0,00 101.411,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 26,50 -0,60 50.621.847,56 18:10
RALYH RAL YATIRIM HOLDING 4,21 1,45 9.235.894,93 18:10
RAYSG RAY SIGORTA 9,82 -0,71 358.274,34 18:10
RHEAG RHEA GIRISIM 2,02 1,51 522.609,80 18:10
RODRG RODRIGO TEKSTIL 15,07 -1,95 1.592.665,23 18:10
ROYAL ROYAL HALI 3,26 0,00 65.270,44 18:10
RTALB RTA LABORATUVARLARI 21,76 -1,72 42.994.275,34 18:10
RYGYO REYSAS GMYO 4,65 -0,85 5.533.701,05 18:10
RYSAS REYSAS LOJISTIK 4,12 0,73 7.361.158,29 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,72 1,71 3.476.377,69 18:10
SAHOL SABANCI HOLDING 9,48 0,21 274.261.312,54 18:10
SAMAT SARAY MATBAACILIK 4,50 2,27 7.961.587,14 18:10
SANEL SANEL MUHENDISLIK 4,91 0,00 3.117.850,19 18:10
SANFM SANIFOAM SUNGER 22,76 1,79 12.991.124,14 18:10
SANKO SANKO PAZARLAMA 9,66 -1,73 6.740.356,39 18:10
SARKY SARKUYSAN 12,23 -1,85 5.501.438,17 18:10
SASA SASA POLYESTER 28,84 -1,70 264.021.412,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 23,92 -0,17 5.548.084,14 18:10
SEKFK SEKER FIN. KIR. 5,46 -3,70 9.144.689,79 18:10
SEKUR SEKURO PLASTIK 22,22 0,09 16.809.404,52 18:10
SELEC SELCUK ECZA DEPOSU 8,41 1,33 28.445.357,03 18:10
SELGD SELCUK GIDA 4,47 0,45 4.236.993,10 18:10
SELVA SELVA GIDA SANAYI 8,17 9,96 15.604.012,82 18:10
SERVE SERVE FILM PRODUKSIYON 15,56 -1,52 201.306,24 18:10
SEYKM SEYITLER KIMYA 15,48 -4,97 17.773.838,47 18:10
SILVR SILVERLINE ENDUSTRI 5,42 0,00 8.288.486,73 18:10
SISE SISE CAM 7,59 -0,91 296.591.090,68 18:10
SKBNK SEKERBANK 1,04 -0,95 51.185.423,12 18:10
SKTAS SOKTAS 3,89 -1,27 1.216.089,98 18:10
SMART SMARTIKS YAZILIM 5,76 -0,17 668.721,55 18:10
SNGYO SINPAS GMYO 4,59 0,88 17.922.189,10 18:10
SNKRN SENKRON GUVENLIK 25,60 -1,61 252.519,18 18:10
SNPAM SONMEZ PAMUKLU 13,05 -0,38 268.426,85 18:10
SODSN SODAS SODYUM SANAYII 22,92 -0,17 183.805,98 18:10
SOKM SOK MARKETLER TICARET 11,43 -0,70 25.648.559,49 18:10
SONME SONMEZ FILAMENT 38,60 -2,03 873.487,50 18:10
SRVGY SERVET GMYO 72,60 -0,68 4.897.425,60 18:10
SUMAS SUMAS SUNI TAHTA 57,95 -0,26 29.700,70 18:10
TACTR TAC TARIM URUNLERI 26,38 -0,08 355.290,46 18:10
TATGD TAT GIDA 8,73 -0,68 1.827.976,37 18:10
TAVHL TAV HAVALIMANLARI 22,56 -1,66 117.760.492,46 18:10
TBORG T.TUBORG 16,60 -1,19 346.541,60 18:10
TCELL TURKCELL 15,38 1,72 185.807.464,98 18:10
TDGYO TREND GMYO 6,81 -0,44 1.415.938,74 18:10
TEKTU TEK-ART TURIZM 1,52 1,33 10.977.176,71 18:10
TGSAS TGS DIS TICARET 11,80 -1,17 3.340.748,91 18:10
THYAO TURK HAVA YOLLARI 12,73 -0,39 485.140.926,93 18:10
TIRE MONDI TIRE KUTSAN 8,00 4,03 30.741.347,65 18:10
TKFEN TEKFEN HOLDING 14,26 -0,42 91.333.152,93 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,07 0,14 41.980.323,97 18:10
TKURU TAZE KURU GIDA 233,30 -1,97 10.245.818,90 18:10
TLMAN TRABZON LIMAN 29,88 -0,60 3.182.475,36 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,50 -0,34 2.539.212,91 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,48 -1,80 36.416.695,10 18:10
TOASO TOFAS OTO. FAB. 32,78 -0,12 80.037.651,98 18:10
TRCAS TURCAS PETROL 3,45 -1,15 5.074.938,95 18:10
TRGYO TORUNLAR GMYO 3,55 5,97 229.967.422,49 18:10
TRILC TURK ILAC SERUM 28,82 2,42 223.420.492,06 18:10
TSGYO TSKB GMYO 2,77 9,06 39.800.736,69 18:10
TSKB T.S.K.B. 1,25 0,81 71.917.340,08 18:10
TSPOR TRABZONSPOR SPORTIF 3,66 7,65 203.697.671,69 18:10
TTKOM TURK TELEKOM 6,52 1,09 64.574.379,75 18:10
TTRAK TURK TRAKTOR 169,20 -0,76 10.651.806,20 18:10
TUCLK TUGCELIK 14,18 3,65 68.490.457,99 18:10
TUKAS TUKAS 6,67 -0,15 19.373.788,74 18:10
TUPRS TUPRAS 93,80 -0,32 281.260.658,05 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,11 -2,22 14.493.270,04 18:10
TURGG TURKER PROJE GAYRIMENKUL 116,90 -1,43 791.346,90 18:10
TURSG TURKIYE SIGORTA 4,67 -1,06 25.768.547,38 18:10
UFUK UFUK YATIRIM 13,90 1,39 128.637,00 18:10
ULAS ULASLAR TURIZM YAT. 3,93 -1,26 23.390.678,59 18:10
ULKER ULKER BISKUVI 19,94 -0,40 21.730.362,96 18:10
ULUSE ULUSOY ELEKTRIK 54,10 -0,55 225.779,15 18:10
ULUUN ULUSOY UN SANAYI 5,03 1,00 16.268.099,15 18:10
UMPAS UMPAS HOLDING 1,22 1,67 32.402,18 18:10
UNLU UNLU YATIRIM HOLDING 4,94 -1,40 8.044.515,88 18:10
USAK USAK SERAMIK 1,76 -0,56 15.717.287,25 18:10
UTPYA UTOPYA TURIZM 20,00 2,04 927.527,40 18:10
UZERB UZERTAS BOYA 35,00 -1,91 403.117,90 18:10
VAKBN VAKIFLAR BANKASI 3,46 0,29 95.029.992,41 18:10
VAKFN VAKIF FIN. KIR. 8,87 -0,89 17.184.979,30 18:10
VAKKO VAKKO TEKSTIL 10,96 -0,90 9.529.234,84 18:10
VANGD VANET GIDA 5,23 -0,57 2.342.182,43 18:10
VBTYZ VBT YAZILIM 17,59 -5,02 67.669.195,14 18:10
VERTU VERUSATURK GIRISIM 20,82 -0,48 9.343.446,64 18:10
VERUS VERUSA HOLDING 47,84 3,50 21.860.377,38 18:10
VESBE VESTEL BEYAZ ESYA 46,50 3,47 18.114.349,16 18:10
VESTL VESTEL 29,86 -0,13 87.206.287,68 18:10
VKFYO VAKIF YAT. ORT. 6,70 0,75 4.260.223,37 18:10
VKGYO VAKIF GMYO 1,49 0,68 11.867.518,84 18:10
VKING VIKING KAGIT 5,96 0,85 30.211.128,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,40 -0,38 3.330.257,48 18:10
YATAS YATAS 13,25 0,76 9.616.246,73 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,05 -6,68 137.471.802,27 18:10
YBTAS YIBITAS INSAAT MALZEME 12.012,00 9,71 23.012,10 18:10
YESIL YESIL YATIRIM HOLDING 2,30 -1,29 28.428.038,63 18:10
YGGYO YENI GIMAT GMYO 13,79 -1,36 454.042,99 18:10
YGYO YESIL GMYO 0,99 -1,00 1.884.896,06 18:10
YKBNK YAPI VE KREDI BANK. 2,39 3,46 664.346.660,06 18:10
YKSLN YUKSELEN CELIK 5,23 2,15 19.396.263,30 18:10
YONGA YONGA MOBILYA 21,70 1,97 120.530,46 18:10
YUNSA YUNSA 10,75 -0,92 3.654.207,79 18:10
YYAPI YESIL YAPI 1,10 -0,90 3.144.938,17 18:10
ZOREN ZORLU ENERJI 1,78 0,56 22.086.731,45 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 3.141.667,22 18:10