• YARIM ALTIN
    1.638,90
    % 1,28
  • AMERIKAN DOLARI
    8,3730
    % 0,99
  • € EURO
    9,7702
    % 0,78
  • £ POUND
    10,8645
    % 1,11
  • ¥ YUAN
    1,2527
    % 1,56
  • РУБ RUBLE
    0,1054
    % 0,19
  • BITCOIN
    112980,527
    % 0,78
  • BIST 100
    1.112,37
    % -1,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.56 -5.51 8.135.351,16 18:10
ADEL ADEL KALEMCILIK 18.65 -4.94 16.443.267,52 18:10
ADESE ADESE ALISVERIS TICARET 2.65 -3.64 31.016.712,48 18:10
AEFES ANADOLU EFES 19.43 -5.31 47.493.010,34 18:10
AFYON AFYON CIMENTO 4.19 0.96 413.823.815,60 18:10
AGHOL ANADOLU GRUBU HOLDING 17.33 -4.68 15.041.808,21 18:10
AGYO ATAKULE GMYO 2.25 -3.85 3.226.038,41 18:10
AKBNK AKBANK 4.77 -2.45 385.949.775,82 18:10
AKCNS AKCANSA 12.52 1.05 13.376.658,45 18:10
AKENR AK ENERJI 2.17 0.93 76.753.959,37 18:10
AKFGY AKFEN GMYO 3.87 -4.21 5.009.778,51 18:10
AKGRT AKSIGORTA 7.02 -2.36 11.028.395,29 18:10
AKMGY AKMERKEZ GMYO 65.1 -6.87 1.112.338,20 18:10
AKSA AKSA 8.07 2.15 38.968.768,35 18:10
AKSEN AKSA ENERJI 6.17 -3.59 73.249.663,96 18:10
AKSGY AKIS GMYO 3.97 -4.34 46.581.462,82 18:10
AKSUE AKSU ENERJI 11.98 1.61 1.934.265,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.34 -8.65 11.658.614,92 18:10
ALARK ALARKO HOLDING 6.19 1.81 221.843.877,10 18:10
ALBRK ALBARAKA TURK 1.62 -8.47 551.915.157,60 18:10
ALCAR ALARKO CARRIER 135 -3.57 13.726.682,50 18:10
ALCTL ALCATEL LUCENT TELETAS 29.84 -9.96 110.242.078,16 18:10
ALGYO ALARKO GMYO 16.46 -5.24 38.681.209,27 18:10
ALKA ALKIM KAGIT 12.9 -2.42 7.130.369,42 18:10
ALKIM ALKIM KIMYA 13.8 -0.14 98.440.428,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.38 -7.39 3.890.894,11 18:10
ANELE ANEL ELEKTRIK 3.38 5.63 10.890.370,74 18:10
ANHYT ANADOLU HAYAT EMEK. 8.07 -3.93 8.080.566,33 18:10
ANSGR ANADOLU SIGORTA 6.65 -2.21 3.507.950,90 18:10
ARCLK ARCELIK 26.88 4.43 341.755.704,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.4 4.12 68.984.596,40 18:10
ARENA ARENA BILGISAYAR 35.78 -0.67 23.341.404,86 18:10
ARMDA ARMADA BILGISAYAR 53.2 -4.74 2.764.180,35 18:10
ARSAN ARSAN TEKSTIL 5.37 -2.89 1.842.277,54 18:10
ARTI ARTI YATIRIM HOLDING 7.3 9.94 2.930.659,42 18:10
ASELS ASELSAN 16.75 -3.74 720.736.270,71 18:10
ASUZU ANADOLU ISUZU 14.8 -2.05 16.728.874,05 18:10
ATAGY ATA GMYO 3.82 -1.55 1.847.616,28 18:10
ATEKS AKIN TEKSTIL 18.36 -7.27 4.111.995,35 18:10
ATLAS ATLAS YAT. ORT. 1.67 -4.57 4.911.634,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.08 -9.93 1.602.469,12 18:10
AVGYO AVRASYA GMYO 2.87 -6.51 9.684.485,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.08 -8.47 6.509.782,15 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.91 -1.3 7.541.398,50 18:10
AVOD A.V.O.D GIDA VE TARIM 10.14 -9.95 27.827.956,85 18:10
AVTUR AVRASYA PETROL VE TUR. 2.69 -3.93 9.654.260,31 18:10
AYCES ALTINYUNUS CESME 45.76 -5.65 2.793.474,80 18:10
AYEN AYEN ENERJI 5.35 -0.93 8.893.317,76 18:10
AYES AYES CELIK HASIR VE CIT 9.26 -7.21 652.772,88 18:10
AYGAZ AYGAZ 10.56 -7.77 27.866.300,27 18:10
BAGFS BAGFAS 16.21 -3.8 18.931.671,13 18:10
BAKAB BAK AMBALAJ 17.09 -3.45 4.092.354,16 18:10
BALAT BALATACILAR BALATACILIK 6.28 9.98 926.099,96 18:10
BANVT BANVIT 26.04 -2.62 4.220.062,98 18:10
BASCM BASTAS BASKENT CIMENTO 8 -4.76 83.010,32 18:10
BAYRK BAYRAK TABAN SANAYI 8.03 -1.59 17.210.367,44 18:10
BERA BERA HOLDING 9 -0.99 3.112.104,50 18:10
BEYAZ BEYAZ FILO 9.98 -5.04 1.730.615,54 18:10
BFREN BOSCH FREN SISTEMLERI 857 0.59 21.883.046,10 18:10
BIMAS BIM MAGAZALAR 66.8 -2.48 311.879.137,40 18:10
BIZIM BIZIM MAGAZALARI 14.4 -4.32 44.759.202,07 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.92 -3.95 31.849.308,65 18:10
BLCYT BILICI YATIRIM 5.62 1.26 2.095.219,03 18:10
BMELK BOMONTI ELEKTRIK 12.2 1.67 681.032,30 18:10
BNTAS BANTAS AMBALAJ 5.22 2.76 81.160.298,27 18:10
BOSSA BOSSA 12.97 4.6 6.849.305,61 18:10
BRISA BRISA 14.85 2.34 28.940.517,14 18:10
BRKO BIRKO MENSUCAT 1.37 9.6 3.503.487,30 18:10
BRKSN BERKOSAN YALITIM 6.13 -2.7 3.134.498,24 18:10
BRMEN BIRLIK MENSUCAT 2.74 -1.79 5.657.535,06 18:10
BRSAN BORUSAN MANNESMANN 13.62 -2.51 16.155.357,01 18:10
BRYAT BORUSAN YAT. PAZ. 156 -5.45 980.750,20 18:10
BSOKE BATISOKE CIMENTO 2.29 0.44 283.189.452,99 18:10
BTCIM BATI CIMENTO 4.24 7.89 52.529.159,94 18:10
BUCIM BURSA CIMENTO 6.41 -5.04 60.063.976,67 18:10
BURCE BURCELIK 24.94 9.58 55.078.950,56 18:10
BURVA BURCELIK VANA 79.5 9.96 5.237.062,50 18:10
CASA CASA EMTIA PETROL 36.3 10 1.643.700,30 18:10
CCOLA COCA COLA ICECEK 44.9 -2.6 80.552.893,86 18:10
CELHA CELIK HALAT 15.25 1.06 1.700.253,81 18:10
CEMAS CEMAS DOKUM 2.05 -0.97 206.110.364,03 18:10
CEMTS CEMTAS 13.4 -3.94 66.770.337,71 18:10
CEOEM CEO EVENT MEDYA 6.12 -6.85 29.754.500,95 18:10
CIMSA CIMSA 12.44 -1.97 37.114.040,93 18:10
CLEBI CELEBI 69.5 1.24 5.595.934,15 18:10
CMBTN CIMBETON 125.7 -3.31 34.745.411,50 18:10
CMENT CIMENTAS 32.94 6.6 6.633.646,34 18:10
COSMO COSMOS YAT. HOLDING 6.34 9.88 231.727,00 18:10
CRDFA CREDITWEST FAKTORING 4.81 -4.18 6.432.525,33 18:10
CRFSA CARREFOURSA 23 -5.35 11.849.668,88 18:10
CUSAN CUHADAROGLU METAL 6.27 10 23.927.158,79 18:10
DAGHL DAGI YATIRIM HOLDING 15.15 -8.24 4.960.258,71 18:10
DAGI DAGI GIYIM 9.68 -4.16 20.562.507,33 18:10
DARDL DARDANEL 24.8 -5.92 1.877.004,60 18:10
DENGE DENGE HOLDING 5 -1.96 589.954,00 18:10
DERAS DERLUKS DERI 8.25 -2.37 4.785.325,97 18:10
DERIM DERIMOD 10 -0.99 5.136.834,24 18:10
DESA DESA DERI 6.5 -2.26 1.310.736,67 18:10
DESPC DESPEC BILGISAYAR 12.12 -7.55 8.510.309,04 18:10
DEVA DEVA HOLDING 21.5 -5.54 108.477.866,06 18:10
DGATE DATAGATE BILGISAYAR 15.25 -6.78 30.686.146,36 18:10
DGGYO DOGUS GMYO 8.72 -5.73 1.417.906,28 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.52 -1.95 38.456.476,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.4 -4 709.029,60 18:10
DITAS DITAS DOGAN 28.58 0.7 2.127.323,12 18:10
DMSAS DEMISAS DOKUM 5.55 -4.8 13.233.286,76 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.4 -5.28 2.877.126,78 18:10
DOAS DOGUS OTOMOTIV 16.9 -5.06 28.712.704,77 18:10
DOBUR DOGAN BURDA 20.9 -5 41.245,00 18:10
DOCO DO-CO 292.2 -1.45 38.542.601,60 18:10
DOGUB DOGUSAN 3.54 -1.12 1.349.500,42 18:10
DOHOL DOGAN HOLDING 2.43 2.97 196.215.401,05 18:10
DOKTA DOKTAS DOKUMCULUK 31.2 -2.86 1.712.269,32 18:10
DURDO DURAN DOGAN BASIM 20.78 -7.31 4.378.308,68 18:10
DYOBY DYO BOYA 12.2 -1.85 105.063.761,33 18:10
DZGYO DENIZ GMYO 3.26 -3.55 4.694.770,39 18:10
ECILC ECZACIBASI ILAC 6.57 -6.54 180.187.608,51 18:10
ECZYT ECZACIBASI YATIRIM 17.71 -6.79 43.993.871,94 18:10
EDIP EDIP GAYRIMENKUL 2.94 -5.16 15.392.029,94 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.04 9.68 1.815.294,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.27 9.48 1.743.085,16 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.71 0 755.355,38 18:10
EGEEN EGE ENDUSTRI 919 -1.71 135.218.144,70 18:10
EGGUB EGE GUBRE 118.3 -1.83 8.230.492,40 18:10
EGPRO EGE PROFIL 21.18 6.11 5.422.463,64 18:10
EGSER EGE SERAMIK 7.35 9.87 39.960.266,23 18:10
EKGYO EMLAK KONUT GMYO 1.72 1.18 267.590.478,57 18:10
EKIZ EKIZ KIMYA 9 -1.1 1.197.143,65 18:10
EMKEL EMEK ELEKTRIK 3.58 -6.28 6.557.764,44 18:10
EMNIS EMINIS AMBALAJ 21.66 9.95 1.137.843,12 18:10
ENJSA ENERJISA ENERJI 8.99 0 43.203.816,17 18:10
ENKAI ENKA INSAAT 7.21 -0.14 32.581.127,87 18:10
EPLAS EGEPLAST 18.97 -5.53 115.214,35 18:10
ERBOS ERBOSAN 26.04 0.46 7.481.147,86 18:10
EREGL EREGLI DEMIR CELIK 9.53 2.58 262.978.575,13 18:10
ERSU ERSU GIDA 5.19 0.78 39.396.876,27 18:10
ESCOM ESCORT TEKNOLOJI 5.9 -4.07 18.505.779,50 18:10
ESEN ESENBOGA ELEKTRIK 18.26 -4.85 36.224.250,94 18:10
ETILR ETILER GIDA 3.69 -5.38 1.236.446,10 18:10
ETYAT EURO TREND YAT. ORT. 4.75 8.7 5.739.880,91 18:10
EUHOL EURO YATIRIM HOLDING 2.58 1.18 27.673.742,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.3 10 841.134,90 18:10
EUYO EURO YAT. ORT. 8.78 9.89 3.034.666,52 18:10
FADE FADE GIDA 5.9 -2.16 17.320.740,14 18:10
FENER FENERBAHCE FUTBOL 34.74 -3.87 209.658.799,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.67 -7.62 55.874.407,53 18:10
FMIZP F-M IZMIT PISTON 109 -3.54 8.124.522,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11.17 -1.93 11.455.533,74 18:10
FORMT FORMET CELIK KAPI SANAYI 5.82 -2.51 8.786.581,40 18:10
FRIGO FRIGO PAK GIDA 19.84 3.28 480.147,02 18:10
FROTO FORD OTOSAN 108 7.14 102.054.267,75 18:10
GARAN GARANTI BANKASI 6.6 -2.65 1.180.054.139,47 18:10
GARFA GARANTI FAKTORING 10.38 -3.08 694.777,98 18:10
GEDIK GEDIK Y. MEN. DEG. 9.37 -0.64 2.463.877,32 18:10
GEDZA GEDIZ AMBALAJ 16.33 -3.2 2.436.710,86 18:10
GENTS GENTAS 3.9 1.04 29.768.157,51 18:10
GEREL GERSAN ELEKTRIK 6.11 -3.63 32.681.318,84 18:10
GLBMD GLOBAL MEN. DEG. 4.53 -5.03 1.120.662,52 18:10
GLRYH GULER YAT. HOLDING 15.38 -2.9 27.796.771,55 18:10
GLYHO GLOBAL YAT. HOLDING 5.29 -9.88 366.553.442,48 18:10
GOLTS GOLTAS CIMENTO 22.78 -1.81 29.190.808,12 18:10
GOODY GOOD-YEAR 6.05 -5.62 77.054.456,00 18:10
GOZDE GOZDE GIRISIM 5.55 -1.77 36.032.470,34 18:10
GRNYO GARANTI YAT. ORT. 3.12 -9.3 9.039.829,64 18:10
GSDDE GSD DENIZCILIK 4.66 -1.69 4.684.035,72 18:10
GSDHO GSD HOLDING 2.1 -0.94 95.175.679,44 18:10
GSRAY GALATASARAY SPORTIF 3.39 -3.42 67.396.662,15 18:10
GUBRF GUBRE FABRIK. 33.34 -3.81 108.679.212,20 18:10
HALKB T. HALK BANKASI 4.7 -2.29 138.997.400,05 18:10
HATEK HATAY TEKSTIL 11.42 -3.95 3.709.400,66 18:10
HDFGS HEDEF GIRISIM 6.19 -7.2 100.265.314,23 18:10
HEKTS HEKTAS 12.15 -1.7 33.913.697,10 18:10
HLGYO HALK GMYO 2.28 -4.2 66.950.623,36 18:10
HUBVC HUB GIRISIM 16.34 -2.27 17.329.822,88 18:10
HURGZ HURRIYET GZT. 2.09 -2.34 37.452.461,84 18:10
ICBCT ICBC TURKEY BANK 6.84 -3.66 10.382.505,96 18:10
IDEAS IDEALIST DANISMANLIK 9.8 -6.67 1.752.202,86 18:10
IDGYO IDEALIST GMYO 6.22 3.67 2.611.494,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.14 -2.56 22.203.434,06 18:10
IHEVA IHLAS EV ALETLERI 1.76 -0.56 48.352.417,35 18:10
IHGZT IHLAS GAZETECILIK 4.43 -4.11 7.753.809,36 18:10
IHLAS IHLAS HOLDING 1.06 -3.64 205.837.060,92 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 2.54 133.441.286,51 18:10
IHYAY IHLAS YAYIN HOLDING 1.13 -4.24 62.386.631,25 18:10
INDES INDEKS BILGISAYAR 16.27 -6.33 40.390.328,08 18:10
INFO INFO YATIRIM 11.39 -9.17 8.691.600,74 18:10
INTEM INTEMA 18.1 -5.73 982.086,06 18:10
INVEO INVEO YATIRIM HOLDING 26.48 -2.36 3.970.149,34 18:10
IPEKE IPEK DOGAL ENERJI 10.8 -3.66 100.321.063,83 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2700 3.85 2.732.380,90 18:10
ISBTR IS BANKASI (B) 41050 -4.53 249.869,90 18:10
ISCTR IS BANKASI (C) 5.11 -1.92 249.115.787,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.42 0.13 18.049.640,08 18:10
ISFIN IS FIN.KIR. 3.47 -3.07 102.072.749,68 18:10
ISGSY IS GIRISIM 16.76 4.62 13.544.140,45 18:10
ISGYO IS GMYO 1.9 0 60.039.182,88 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.49 2.74 62.312.478,88 18:10
ISYAT IS YAT. ORT. 2.99 2.4 12.971.199,40 18:10
ITTFH ITTIFAK HOLDING 2.92 -9.88 81.459.693,33 18:10
IZFAS IZMIR FIRCA 6.74 -9.16 2.573.502,72 18:10
IZMDC IZMIR DEMIR CELIK 23.76 10 14.886.447,84 18:10
IZTAR IZ HAYVANCILIK TARIM 8.4 8.25 4.693.919,57 18:10
JANTS JANTSA JANT SANAYI 189.8 4.86 73.853.001,90 18:10
KAPLM KAPLAMIN 21.56 -0.37 1.828.410,50 18:10
KAREL KAREL ELEKTRONIK 16.32 -4.11 13.049.759,26 18:10
KARSN KARSAN OTOMOTIV 2.74 -3.18 82.233.283,04 18:10
KARTN KARTONSAN 1812.8 10 65.290.443,00 18:10
KATMR KATMERCILER EKIPMAN 3.11 -2.51 110.741.147,47 18:10
KCHOL KOC HOLDING 14.16 -0.98 193.943.277,16 18:10
KENT KENT GIDA 299.1 -9.91 3.365.472,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1.07 9.18 2.360.604,86 18:10
KERVT KEREVITAS GIDA 6.43 -2.87 161.493.301,19 18:10
KFEIN KAFEIN YAZILIM 15.97 -2.32 11.833.566,67 18:10
KLGYO KILER GMYO 11.7 -9.3 46.806.960,88 18:10
KLMSN KLIMASAN KLIMA 13.81 0.22 8.910.783,75 18:10
KLNMA T. KALKINMA BANK. 70 -8.32 7.179.434,20 18:10
KNFRT KONFRUT GIDA 15.41 -4.94 7.139.547,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.19 9.99 225.885.870,63 18:10
KONYA KONYA CIMENTO 677 1.5 29.768.863,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.88 -1.45 16.355.438,44 18:10
KOZAA KOZA MADENCILIK 12.06 -4.06 60.423.332,77 18:10
KOZAL KOZA ALTIN 73.6 -4.66 176.688.293,70 18:10
KRDMA KARDEMIR (A) 5.2 -2.62 5.890.216,17 18:10
KRDMB KARDEMIR (B) 3.31 -4.06 11.474.194,82 18:10
KRDMD KARDEMIR (D) 3.1 -3.13 329.914.772,91 18:10
KRGYO KORFEZ GMYO 5.92 -4.52 2.694.570,76 18:10
KRONT KRON TELEKOMUNIKASYON 25.54 -1.77 4.379.154,86 18:10
KRSTL KRISTAL KOLA 2.47 -3.52 12.131.577,18 18:10
KRTEK KARSU TEKSTIL 5.58 -4.45 1.370.750,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 115.1 0 312.643,50 18:10
KUTPO KUTAHYA PORSELEN 27.6 -0.58 6.313.759,28 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 -3.59 31.180.455,62 18:10
LIDFA LIDER FAKTORING 3.29 -4.91 2.461.494,58 18:10
LINK LINK BILGISAYAR 49 0.12 105.170.370,13 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.37 -6.88 40.789.927,99 18:10
LOGO LOGO YAZILIM 92.85 -2.26 27.919.897,25 18:10
LUKSK LUKS KADIFE 28.08 -6.21 1.512.017,38 18:10
MAALT MARMARIS ALTINYUNUS 76.5 -4.14 5.094.240,95 18:10
MAKTK MAKINA TAKIM 2.88 -2.04 48.068.624,42 18:10
MARKA MARKA YATIRIM HOLDING 3.29 2.17 7.510.218,44 18:10
MARTI MARTI OTEL 2.24 3.23 110.568.564,20 18:10
MAVI MAVI GIYIM 37.7 -0.79 57.857.735,16 18:10
MEGAP MEGA POLIETILEN 10.86 -9.88 2.639.142,84 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.14 -7.1 13.737.790,00 18:10
MERIT MERIT TURIZM 69 -1.43 315.554,05 18:10
MERKO MERKO GIDA 14.75 -4.35 277.121.888,87 18:10
METRO METRO HOLDING 2.09 -2.79 26.484.497,67 18:10
METUR METEMTUR OTELCILIK 9.87 -1.3 1.063.363,65 18:10
MGROS MIGROS TICARET 37.46 -5.16 143.952.457,94 18:10
MIPAZ MILPA 4.83 -3.4 11.108.101,89 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.13 9.86 1.271.116,80 18:10
MNDRS MENDERES TEKSTIL 3.02 0.67 59.433.221,12 18:10
MPARK MLP SAGLIK 16 -6.87 88.725.776,88 18:10
MRGYO MARTI GMYO 3.05 -6.44 111.042.534,42 18:10
MRSHL MARSHALL 334.5 3.21 13.078.577,40 18:10
MSGYO MISTRAL GMYO 3.76 -8.07 9.454.160,75 18:10
MTRYO METRO YAT. ORT. 2.36 -2.88 4.081.936,18 18:10
MZHLD MAZHAR ZORLU HOLDING 17.8 -5.32 81.416,94 18:10
NATEN NATUREL ENERJI 31.88 -6.67 29.590.378,62 18:10
NETAS NETAS TELEKOM. 20.02 -3.19 91.350.085,74 18:10
NIBAS NIGBAS NIGDE BETON 42.5 -0.93 350.862,18 18:10
NTHOL NET HOLDING 3.11 -0.64 71.916.296,43 18:10
NUGYO NUROL GMYO 5.8 -4.92 2.527.072,16 18:10
NUHCM NUH CIMENTO 30.16 2.24 36.063.694,36 18:10
ODAS ODAS ELEKTRIK 3.11 1.63 511.557.827,20 18:10
OLMIP OLMUKSAN-IP 7.82 -6.68 2.608.843,96 18:10
ORGE ORGE ENERJI ELEKTRIK 6.88 -1.43 7.559.677,99 18:10
ORMA ORMA ORMAN MAHSULLERI 13 -4.2 230.553,88 18:10
OSMEN OSMANLI MENKUL 19.21 -9.98 470.838,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.73 -2.1 28.424.102,37 18:10
OTKAR OTOKAR 181.1 8.64 254.560.204,70 18:10
OYAKC OYAK CIMENTO 7.34 -0.81 280.083.008,00 18:10
OYAYO OYAK YAT. ORT. 6.11 -0.97 4.487.355,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.81 2.12 33.947.977,36 18:10
OZBAL OZBAL CELIK BORU 6.37 9.45 45.008.261,73 18:10
OZGYO OZDERICI GMYO 2.12 -3.64 41.484.522,33 18:10
OZKGY OZAK GMYO 3.92 -2.97 25.648.529,26 18:10
OZRDN OZERDEN PLASTIK 8.14 -9.35 1.217.005,48 18:10
PAGYO PANORA GMYO 5.58 -2.28 1.442.375,69 18:10
PAPIL PAPILON SAVUNMA 17.94 1.07 33.239.356,88 18:10
PARSN PARSAN 17.9 -2.45 11.372.966,36 18:10
PEGYO PERA GMYO 2.6 -3.7 8.112.933,80 18:10
PEKGY PEKER GMYO 2.7 7.14 57.631.838,06 18:10
PENGD PENGUEN GIDA 5.26 -4.71 29.683.699,94 18:10
PETKM PETKIM 4.11 1.99 1.072.698.714,20 18:10
PETUN PINAR ET VE UN 24.5 1.32 446.176.299,28 18:10
PGSUS PEGASUS 39.5 -3.19 128.185.554,38 18:10
PINSU PINAR SU 7.56 1.48 72.568.882,77 18:10
PKART PLASTIKKART 10.11 -5.16 2.306.748,38 18:10
PKENT PETROKENT TURIZM 650 -4.41 118.340,00 18:10
PNSUT PINAR SUT 19.3 -2.53 107.639.980,49 18:10
POLHO POLISAN HOLDING 3.76 -4.08 147.511.605,93 18:10
POLTK POLITEKNIK METAL 360 -10 1.064.160,00 18:10
PRKAB TURK PRYSMIAN KABLO 11.92 -7.31 9.168.597,65 18:10
PRKME PARK ELEK.MADENCILIK 4.45 -2.2 17.364.358,82 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.1 -5.43 2.556.383,85 18:10
PSDTC PERGAMON DIS TICARET 14.38 -4.2 4.411.416,54 18:10
QNBFB QNB FINANSBANK 68.45 -2.42 2.866.631,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 126.9 -1.63 1.301.797,20 18:10
RALYH RAL YATIRIM HOLDING 4.86 -2.02 2.635.420,74 18:10
RAYSG RAY SIGORTA 20.5 -8.89 13.730.765,86 18:10
RHEAG RHEA GIRISIM 2.8 -5.72 4.130.362,96 18:10
RODRG RODRIGO TEKSTIL 8.98 -7.71 2.086.152,01 18:10
ROYAL ROYAL HALI 3.79 -9.98 1.269.884,98 18:10
RTALB RTA LABORATUVARLARI 50.5 0.4 362.327.185,42 18:10
RYGYO REYSAS GMYO 4.4 -2.22 23.729.085,34 18:10
RYSAS REYSAS LOJISTIK 6.55 3.64 49.260.770,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5 -3.29 4.468.893,61 18:10
SAHOL SABANCI HOLDING 8.23 1.6 111.534.480,29 18:10
SAMAT SARAY MATBAACILIK 5.27 -0.75 3.447.150,81 18:10
SANEL SANEL MUHENDISLIK 3.32 -4.6 1.747.710,58 18:10
SANFM SANIFOAM SUNGER 11.7 -2.5 2.815.733,25 18:10
SANKO SANKO PAZARLAMA 7.58 -0.39 1.746.223,57 18:10
SARKY SARKUYSAN 6.59 -1.2 4.317.641,40 18:10
SASA SASA POLYESTER 15.3 -4.67 135.892.941,51 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.5 -4.94 7.924.299,94 18:10
SEKFK SEKER FIN. KIR. 4.28 -1.61 1.126.246,49 18:10
SEKUR SEKURO PLASTIK 9.99 -4.86 1.152.494,84 18:10
SELEC SELCUK ECZA DEPOSU 9.08 -2.99 41.469.541,21 18:10
SELGD SELCUK GIDA 4.17 4.25 369.980,57 18:10
SERVE SERVE FILM PRODUKSIYON 16 3.9 646.027,45 18:10
SEYKM SEYITLER KIMYA 12.01 -5.58 2.774.562,38 18:10
SILVR SILVERLINE ENDUSTRI 4.02 -3.13 10.890.844,06 18:10
SISE SISE CAM 6.13 -2.85 840.676.122,29 18:10
SKBNK SEKERBANK 1.81 -8.59 1.079.539.045,60 18:10
SKTAS SOKTAS 4.83 0 7.361.320,28 18:10
SMART SMARTIKS YAZILIM 7.64 -2.05 4.170.705,41 18:10
SNGYO SINPAS GMYO 2.62 -0.76 11.486.262,12 18:10
SNKRN SENKRON GUVENLIK 3.35 -2.9 366.892,92 18:10
SNPAM SONMEZ PAMUKLU 14.39 -2.77 605.972,17 18:10
SODSN SODAS SODYUM SANAYII 24.5 -0.33 622.299,52 18:10
SOKM SOK MARKETLER TICARET 11.34 -4.95 78.862.417,66 18:10
SONME SONMEZ FILAMENT 24.3 0.91 4.689.055,06 18:10
SRVGY SERVET GMYO 35.8 -3.76 1.066.671,94 18:10
SUMAS SUMAS SUNI TAHTA 30.9 -9.06 305.038,22 18:10
TACTR TAC TARIM URUNLERI 12.48 5.94 1.061.747,84 18:10
TATGD TAT GIDA 10.25 -5.36 37.695.830,89 18:10
TAVHL TAV HAVALIMANLARI 13.79 -1.5 91.844.844,31 18:10
TBORG T.TUBORG 16.92 -3.2 6.028.348,90 18:10
TCELL TURKCELL 14.6 -2.28 309.181.461,44 18:10
TDGYO TREND GMYO 8.97 -3.96 3.055.830,57 18:10
TEKTU TEK-ART TURIZM 1.58 -4.24 75.110.981,39 18:10
TGSAS TGS DIS TICARET 9.54 4.26 8.765.764,40 18:10
THYAO TURK HAVA YOLLARI 9.02 -1.53 428.788.831,17 18:10
TIRE MONDI TIRE KUTSAN 6.34 -0.16 18.816.184,45 18:10
TKFEN TEKFEN HOLDING 13.27 -3.14 103.823.217,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.21 -3.64 85.036.864,62 18:10
TKURU TAZE KURU GIDA 276.9 -1.56 6.469.072,40 18:10
TLMAN TRABZON LIMAN 29.58 -4.02 10.380.558,28 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.18 -0.11 3.618.871,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 9.47 -3.66 26.908.315,17 18:10
TOASO TOFAS OTO. FAB. 26.72 4.78 143.645.619,22 18:10
TRCAS TURCAS PETROL 4.25 -2.07 53.269.277,14 18:10
TRGYO TORUNLAR GMYO 3.38 -5.85 115.545.264,25 18:10
TSGYO TSKB GMYO 3.41 -2.29 2.143.970,12 18:10
TSKB T.S.K.B. 2.55 9.91 7.837.841.686,42 18:10
TSPOR TRABZONSPOR SPORTIF 4.02 0 25.449.299,28 18:10
TTKOM TURK TELEKOM 6.43 -2.13 128.306.061,67 18:10
TTRAK TURK TRAKTOR 112.8 0.71 42.257.986,20 18:10
TUCLK TUGCELIK 7.31 -6.04 8.327.572,63 18:10
TUKAS TUKAS 10.03 -1.08 88.564.510,92 18:10
TUPRS TUPRAS 74.75 -1.64 278.822.156,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 84.4 6.57 4.815.058,60 18:10
TURSG TURKIYE SIGORTA 5.62 0.72 213.339.073,96 18:10
UFUK UFUK YATIRIM 11.89 -9.99 328.313,98 18:10
ULAS ULASLAR TURIZM YAT. 3.66 -1.35 2.648.046,33 18:10
ULKER ULKER BISKUVI 20.22 -2.79 46.190.683,81 18:10
ULUSE ULUSOY ELEKTRIK 50.55 3.37 1.951.579,93 18:10
ULUUN ULUSOY UN SANAYI 11.85 2.24 184.839.782,34 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.14 3.88 196.018.481,89 18:10
UTPYA UTOPYA TURIZM 24.98 2.04 11.080.583,16 18:10
UZERB UZERTAS BOYA 36.98 -9.98 396.351,64 18:10
VAKBN VAKIFLAR BANKASI 3.81 -1.55 251.534.052,52 18:10
VAKFN VAKIF FIN. KIR. 3.39 -5.57 20.868.395,81 18:10
VAKKO VAKKO TEKSTIL 5.2 -6.14 8.381.809,07 18:10
VANGD VANET GIDA 8.1 9.91 4.567.476,60 18:10
VERTU VERUSATURK GIRISIM 8.07 0.37 8.705.405,25 18:10
VERUS VERUSA HOLDING 37.62 -3.04 9.458.941,28 18:10
VESBE VESTEL BEYAZ ESYA 29.86 -2.86 32.113.195,84 18:10
VESTL VESTEL 16.57 -3.16 52.482.668,05 18:10
VKFYO VAKIF YAT. ORT. 7.45 -3.75 4.355.042,53 18:10
VKGYO VAKIF GMYO 3.36 -5.62 91.461.620,40 18:10
VKING VIKING KAGIT 6.56 -2.81 2.169.907,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38 0 1.181.803,68 18:10
YATAS YATAS 8.75 -3.85 20.532.565,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.76 -4.33 15.091.198,73 18:10
YBTAS YIBITAS INSAAT MALZEME 15298 -4.38 173.531,20 18:10
YESIL YESIL YATIRIM HOLDING 48.26 9.98 14.990.498,38 18:10
YGGYO YENI GIMAT GMYO 13.15 1.15 1.062.132,18 18:10
YGYO YESIL GMYO 1.05 -2.78 27.790.943,07 18:10
YKBNK YAPI VE KREDI BANK. 2.15 0.47 363.590.930,54 18:10
YKGYO YAPI KREDI KORAY GMYO 3.75 -4.34 4.638.897,72 18:10
YKSLN YUKSELEN CELIK 6.29 -2.78 6.816.710,84 18:10
YONGA YONGA MOBILYA 31.4 -7.65 1.728.799,52 18:10
YUNSA YUNSA 11.99 -3.31 14.963.212,92 18:10
YYAPI YESIL YAPI 1.24 0 13.686.736,57 18:10
ZOREN ZORLU ENERJI 2.48 -1.98 278.207.980,26 18:10